Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,50 +2,60 (+0,11%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
54.062,60 -3.325,95 (-5,80%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.85 | 0.00 | - | 32 | 37 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.72 | 0.00 | - | 1 | 2 |
| 41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.25 | 0.00 | - | 10 | 27 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.05 | 0.00 | - | 20 | 70 |
| 13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.20 | 0.00 | - | 1 | 64 |
| 25.66 | 0.00 | - | 2 | 75 | 130.00 | 0.50 | 0.00 | - | 2 | 444 |
| 16.00 | 0.00 | - | 5 | 37 | 135.00 | 0.53 | 0.00 | - | 1 | 75 |
| 12.00 | 0.00 | - | 2 | 37 | 140.00 | 1.41 | 0.00 | - | 2 | 1,727 |
| 7.90 | 0.00 | - | 11 | 61 | 145.00 | 2.65 | 0.00 | - | 7 | 149 |
| 4.60 | 0.00 | - | 1 | 1,715 | 150.00 | 4.50 | 0.00 | - | 1 | 123 |
| 3.50 | 0.00 | - | 3 | 117 | 155.00 | 7.80 | 0.00 | - | 10 | 42 |
| 1.91 | 0.00 | - | 15 | 48 | 160.00 | 12.16 | 0.00 | - | 2 | 39 |
| 1.12 | 0.00 | - | 1 | 77 | 165.00 | 18.25 | 0.00 | - | 4 | 9 |
| 0.42 | 0.00 | - | 25 | 47 | 170.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 101 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
