Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.344,06 -150,83 (-0,82%) Euro Stoxx 50
4.961,13 -55,35 (-1,10%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.322,80 -4,20 (-0,18%) EUR/USD
1,0734 -0,0031 (-0,29%) Bitcoin EUR
62.358,41 -2.399,49 (-3,71%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 1 | 2 |
| 40.60 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 10 |
| 31.70 | 0.00 | - | - | 1 | 80.00 | 1.17 | 0.00 | - | 2 | 51 |
| 50.60 | 0.00 | - | 10 | 2 | 85.00 | 0.44 | 0.00 | - | 1 | 9 |
| 42.25 | 0.00 | - | 10 | 3 | 95.00 | 1.25 | 0.00 | - | 1 | 12 |
| 24.40 | 0.00 | - | 1 | 2 | 100.00 | 1.10 | 0.00 | - | 1 | 103 |
| 20.90 | 0.00 | - | 1 | 2 | 105.00 | 1.82 | 0.00 | - | 1 | 7 |
| 45.15 | 0.00 | - | 2 | 6 | 110.00 | 1.75 | 0.00 | - | 6 | 27 |
| 35.33 | 0.00 | - | 1 | 10 | 115.00 | 2.25 | 0.00 | - | 1 | 28 |
| 36.20 | 0.00 | - | 1 | 55 | 120.00 | 3.50 | 0.00 | - | 100 | 250 |
| 29.65 | 0.00 | - | 6 | 113 | 125.00 | 3.90 | 0.00 | - | 4 | 55 |
| 24.70 | 0.00 | - | 1 | 20 | 130.00 | 5.30 | 0.00 | - | 30 | 316 |
| 26.75 | 0.00 | - | 1 | 53 | 135.00 | 5.60 | 0.00 | - | 2 | 19 |
| 17.12 | 0.00 | - | 5 | 42 | 140.00 | 8.30 | 0.00 | - | 6 | 20 |
| 14.50 | 0.00 | - | 1 | 32 | 145.00 | 8.70 | 0.00 | - | 13 | 13 |
| 12.60 | 0.00 | - | 3 | 80 | 150.00 | 12.85 | 0.00 | - | 5 | 37 |
| 13.47 | 0.00 | - | 2 | 34 | 155.00 | 14.00 | 0.00 | - | 10 | 8 |
| 8.30 | 0.00 | - | 1 | 321 | 160.00 | 15.20 | 0.00 | - | 1 | 24 |
| 5.70 | 0.00 | - | 1 | 83 | 165.00 | 18.69 | 0.00 | - | 1 | 23 |
| 6.16 | 0.00 | - | 2 | 21 | 170.00 | 22.91 | 0.00 | - | 10 | 10 |
| 4.01 | 0.00 | - | 4 | 9 | 175.00 | 27.31 | 0.00 | - | 2 | 5 |
| 7.71 | 0.00 | - | 10 | 13 | 180.00 | 33.20 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 11 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 35 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 203 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
