Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.566,58 -111,29 (-0,60%) Euro Stoxx 50
4.998,49 -31,86 (-0,63%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.631,57 -611,61 (-0,97%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 10 | 0 |
| 52.88 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.77 | 0.00 | - | 4 | 5 |
| 33.89 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 130.00 | 0.69 | 0.00 | - | 1 | 0 |
| 18.99 | 0.00 | - | 9 | 7 | 135.00 | 1.15 | 0.00 | - | 14 | 0 |
| 14.21 | 0.00 | - | 3 | 0 | 140.00 | 2.15 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 8 | 0 | 145.00 | 2.85 | 0.00 | - | 9 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 150.00 | 5.60 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 155.00 | 9.04 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 23 | 0 | 160.00 | 11.87 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 10 | 0 | 165.00 | 17.70 | 0.00 | - | 1 | 17 |
| 5.80 | 0.00 | - | 1 | 79 | 170.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 354 | 0 | 175.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 4 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
