Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.560,23 -117,64 (-0,63%) Euro Stoxx 50
4.991,20 -39,15 (-0,78%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,70 -9,80 (-0,42%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.526,45 -714,10 (-1,13%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 2 | 7 |
| 42.90 | 0.00 | - | - | 3 | 65.00 | 1.39 | 0.00 | - | 3 | 4 |
| 39.00 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 2 |
| 68.53 | 0.00 | - | 1 | 2 | 85.00 | 0.85 | 0.00 | - | 1 | 2 |
| 63.58 | 0.00 | - | 1 | 4 | 90.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| 51.50 | 0.00 | - | 2 | 5 | 100.00 | 0.05 | 0.00 | - | 108 | 0 |
| 52.39 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 10 | 146 |
| 23.80 | 0.00 | - | 1 | 35 | 110.00 | 0.05 | 0.00 | - | 13 | 0 |
| 33.50 | 0.00 | - | 1 | 15 | 115.00 | 0.45 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 55 | 120.00 | 0.05 | 0.00 | - | 30 | 83 |
| 26.20 | 0.00 | - | 2 | 118 | 125.00 | 0.50 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 5 | 261 | 130.00 | 0.20 | 0.00 | - | 1 | 138 |
| 15.20 | 0.00 | - | 2 | 0 | 135.00 | 0.45 | 0.00 | - | 1 | 25 |
| 10.80 | 0.00 | - | 7 | 0 | 140.00 | 0.95 | 0.00 | - | 13 | 134 |
| 7.30 | 0.00 | - | 1 | 13 | 145.00 | 2.24 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 27 | 136 | 150.00 | 5.25 | 0.00 | - | 5 | 168 |
| 1.10 | 0.00 | - | 1 | 120 | 155.00 | 8.06 | 0.00 | - | 1 | 69 |
| 0.45 | 0.00 | - | 1 | 0 | 160.00 | 11.12 | 0.00 | - | 1 | 46 |
| 0.22 | 0.00 | - | 1 | 0 | 165.00 | 16.70 | 0.00 | - | 2 | 28 |
| 0.22 | 0.00 | - | 1 | 420 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 10 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 41 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 102 | 102 | 190.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
