Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0708 -0,0035 (-0,32%) Bitcoin EUR
62.257,91 +411,08 (+0,66%)
SPDR S&P China ETF (GXC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 59.00 | 0.70 | 0.00 | - | 5 | 6 |
| 7.00 | 0.00 | - | 1 | 1 | 60.00 | 2.55 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 1 | 1 | 62.00 | 3.68 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 63.00 | 3.84 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 65.00 | 2.10 | 0.00 | - | 1 | 10 |
| 3.65 | 0.00 | - | 10 | 11 | 66.00 | 3.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.00 | 7.90 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 69.00 | 5.20 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 25 | 36 | 70.00 | 1.00 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 1 | 0 | 71.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 6.72 | 0.00 | - | - | 5 |
| 0.55 | 0.00 | - | 1 | 1 | 73.00 | 1.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 6 | 6 | 74.00 | 2.25 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 7 | 75.00 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.00 | 11.00 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 33 | 79.00 | 8.12 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 1 | 0 | 80.00 | 5.89 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 3 | 82.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 90.00 | 27.80 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | - | 0 | 100.00 | 28.27 | 0.00 | - | - | 1 |
