Deutsche Märkte geschlossen

Gowest Gold Ltd. (GWA.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,12500,0000 (0,00%)
Börsenschluss: 03:11PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 20220,12000,13000,12000,13000,130069.900
18. Jan. 20220,12000,12000,12000,12000,1200-
17. Jan. 20220,12000,12000,12000,12000,120012.100
14. Jan. 20220,12000,12000,12000,12000,120079.700
13. Jan. 20220,13000,13000,13000,13000,13006.100
12. Jan. 20220,13000,13000,13000,13000,130059.800
11. Jan. 20220,12000,12000,12000,12000,120047.600
10. Jan. 20220,12000,12000,12000,12000,1200500
07. Jan. 20220,13000,13000,12000,12000,120011.100
06. Jan. 20220,12000,12000,11000,12000,120094.600
05. Jan. 20220,12000,12000,12000,12000,1200500
04. Jan. 20220,11000,12000,11000,12000,120041.900
31. Dez. 20210,12000,12000,11000,11000,1100212.900
30. Dez. 20210,13000,13000,12000,12000,1200509.600
29. Dez. 20210,14000,14000,13000,13000,130099.000
24. Dez. 20210,13000,13000,13000,13000,130033.100
23. Dez. 20210,15000,15000,13000,13000,130029.200
22. Dez. 20210,13000,16000,13000,14000,140072.900
21. Dez. 20210,14000,14000,13000,13000,130061.000
20. Dez. 20210,14000,14000,14000,14000,140069.100
17. Dez. 20210,15000,15000,14000,14000,140010.000
16. Dez. 20210,16000,16000,15000,15000,150074.600
15. Dez. 20210,15000,15000,15000,15000,15005.500
14. Dez. 20210,16000,16000,16000,16000,1600-
13. Dez. 20210,16000,16000,16000,16000,16001.800
10. Dez. 20210,16000,16000,16000,16000,16003.500
09. Dez. 20210,16000,16000,16000,16000,16004.000
08. Dez. 20210,15000,16000,14000,16000,160095.100
07. Dez. 20210,15000,15000,14000,15000,1500356.800
06. Dez. 20210,17000,17000,17000,17000,170017.500
03. Dez. 20210,17000,17000,17000,17000,1700700
02. Dez. 20210,17000,17000,17000,17000,17005.100
01. Dez. 20210,17000,17000,16000,16000,160032.000
30. Nov. 20210,17000,17000,17000,17000,1700-
29. Nov. 20210,17000,17000,17000,17000,1700500
26. Nov. 20210,18000,18000,18000,18000,180011.100
25. Nov. 20210,19000,19000,18000,18000,180044.500
24. Nov. 20210,19000,19000,19000,19000,1900500
23. Nov. 20210,20000,20000,19000,19000,190050.600
22. Nov. 20210,20000,20000,20000,20000,200033.200
19. Nov. 20210,19000,19000,19000,19000,190020.100
18. Nov. 20210,18000,19000,18000,19000,190032.700
17. Nov. 20210,17000,17000,17000,17000,17001.000
16. Nov. 20210,18000,18000,16000,16000,160030.100
15. Nov. 20210,18000,18000,18000,18000,180078.200
12. Nov. 20210,17000,17000,17000,17000,170042.500
11. Nov. 20210,18000,18000,17000,17000,170032.400
10. Nov. 20210,19000,19000,18000,18000,180064.700
09. Nov. 20210,18000,18000,18000,18000,1800-
08. Nov. 20210,18000,18000,18000,18000,1800-
05. Nov. 20210,18000,18000,18000,18000,180026.500
04. Nov. 20210,20000,20000,20000,20000,200057.100
03. Nov. 20210,19000,21000,19000,20000,2000232.700
02. Nov. 20210,19000,19000,19000,19000,190017.900
01. Nov. 20210,19000,19000,19000,19000,190015.000
29. Okt. 20210,19000,19000,19000,19000,19002.600
28. Okt. 20210,18000,18000,18000,18000,1800-
27. Okt. 20210,18000,18000,18000,18000,18005.000
26. Okt. 20210,19000,19000,18000,18000,1800204.900
25. Okt. 20210,19000,19000,19000,19000,19003.000
22. Okt. 20210,19000,19000,19000,19000,19001.900
21. Okt. 20210,18000,18000,18000,18000,1800-
20. Okt. 20210,19000,19000,18000,18000,180042.500
19. Okt. 20210,19000,19000,19000,19000,190031.300
18. Okt. 20210,20000,20000,20000,20000,200031.000
15. Okt. 20210,20000,20000,19000,19000,19009.500
14. Okt. 20210,20000,20000,20000,20000,20009.500
13. Okt. 20210,20000,20000,20000,20000,2000222.600
12. Okt. 20210,20000,20000,20000,20000,20005.100
08. Okt. 20210,20000,20000,20000,20000,20006.000
07. Okt. 20210,21000,21000,21000,21000,210016.000
06. Okt. 20210,22000,22000,22000,22000,2200-
05. Okt. 20210,22000,22000,22000,22000,22004.300
04. Okt. 20210,23000,23000,23000,23000,230023.400
01. Okt. 20210,20000,20000,20000,20000,200053.600
30. Sept. 20210,20000,20000,20000,20000,2000-
29. Sept. 20210,20000,20000,20000,20000,200035.100
28. Sept. 20210,20000,20000,20000,20000,20005.000
27. Sept. 20210,21000,21000,20000,20000,200036.000
24. Sept. 20210,21000,21000,21000,21000,210055.000
23. Sept. 20210,21000,21000,21000,21000,21009.200
22. Sept. 20210,20000,21000,19000,21000,210044.500
21. Sept. 20210,20000,20000,19000,19000,1900105.500
20. Sept. 20210,20000,20000,20000,20000,200028.000
17. Sept. 20210,20000,20000,20000,20000,2000-
16. Sept. 20210,20000,20000,20000,20000,200030.800
15. Sept. 20210,21000,21000,20000,20000,200015.800
14. Sept. 20210,21000,21000,21000,21000,21001.000
13. Sept. 20210,22000,22000,20000,20000,200020.900
10. Sept. 20210,21000,21000,21000,21000,21002.300
09. Sept. 20210,22000,22000,22000,22000,2200-
08. Sept. 20210,24000,24000,21000,22000,220023.000
07. Sept. 20210,23000,23000,22000,22000,220014.500
03. Sept. 20210,23000,23000,23000,23000,23002.000
02. Sept. 20210,21000,21000,21000,21000,21001.100
01. Sept. 20210,19000,19000,19000,19000,190015.500
31. Aug. 20210,20000,20000,18000,18000,180037.600
30. Aug. 20210,19000,19000,19000,19000,190028.000
27. Aug. 20210,18000,18000,17000,18000,180022.700
26. Aug. 20210,16000,17000,16000,17000,170059.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...