Deutsche Märkte schließen in 3 Stunden 32 Minuten

Gowest Gold Ltd. (GWA.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1800-0,0100 (-5,26%)
Börsenschluss: 3:43PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 20210,19000,19000,18000,18000,180042.500
19. Okt. 20210,19000,19000,19000,19000,190031.300
18. Okt. 20210,20000,20000,20000,20000,200031.000
15. Okt. 20210,20000,20000,19000,19000,19009.500
14. Okt. 20210,20000,20000,20000,20000,20009.500
13. Okt. 20210,20000,20000,20000,20000,2000222.600
12. Okt. 20210,20000,20000,20000,20000,20005.100
08. Okt. 20210,20000,20000,20000,20000,20006.000
07. Okt. 20210,21000,21000,21000,21000,210016.000
06. Okt. 20210,22000,22000,22000,22000,2200-
05. Okt. 20210,22000,22000,22000,22000,22004.300
04. Okt. 20210,23000,23000,23000,23000,230023.400
01. Okt. 20210,20000,20000,20000,20000,200053.600
30. Sept. 20210,20000,20000,20000,20000,2000-
29. Sept. 20210,20000,20000,20000,20000,200035.100
28. Sept. 20210,20000,20000,20000,20000,20005.000
27. Sept. 20210,21000,21000,20000,20000,200036.000
24. Sept. 20210,21000,21000,21000,21000,210055.000
23. Sept. 20210,21000,21000,21000,21000,21009.200
22. Sept. 20210,20000,21000,19000,21000,210044.500
21. Sept. 20210,20000,20000,19000,19000,1900105.500
20. Sept. 20210,20000,20000,20000,20000,200028.000
17. Sept. 20210,20000,20000,20000,20000,2000-
16. Sept. 20210,20000,20000,20000,20000,200030.800
15. Sept. 20210,21000,21000,20000,20000,200015.800
14. Sept. 20210,21000,21000,21000,21000,21001.000
13. Sept. 20210,22000,22000,20000,20000,200020.900
10. Sept. 20210,21000,21000,21000,21000,21002.300
09. Sept. 20210,22000,22000,22000,22000,2200-
08. Sept. 20210,24000,24000,21000,22000,220023.000
07. Sept. 20210,23000,23000,22000,22000,220014.500
03. Sept. 20210,23000,23000,23000,23000,23002.000
02. Sept. 20210,21000,21000,21000,21000,21001.100
01. Sept. 20210,19000,19000,19000,19000,190015.500
31. Aug. 20210,20000,20000,18000,18000,180037.600
30. Aug. 20210,19000,19000,19000,19000,190028.000
27. Aug. 20210,18000,18000,17000,18000,180022.700
26. Aug. 20210,16000,17000,16000,17000,170059.700
25. Aug. 20210,16000,16000,16000,16000,160046.200
24. Aug. 20210,16000,16000,16000,16000,160014.000
23. Aug. 20210,16000,16000,16000,16000,160082.000
20. Aug. 20210,16000,16000,16000,16000,160048.000
19. Aug. 20210,16000,16000,16000,16000,160099.300
18. Aug. 20210,18000,18000,16000,17000,170030.500
17. Aug. 20210,18000,18000,18000,18000,180014.500
16. Aug. 20210,19000,19000,19000,19000,1900500
13. Aug. 20210,19000,19000,19000,19000,19001.100
12. Aug. 20210,20000,20000,20000,20000,20001.400
11. Aug. 20210,22000,22000,22000,22000,2200-
10. Aug. 20210,22000,22000,22000,22000,2200-
09. Aug. 20210,20000,22000,20000,22000,22004.200
06. Aug. 20210,20000,20000,20000,20000,2000-
05. Aug. 20210,20000,20000,20000,20000,2000-
04. Aug. 20210,21000,21000,20000,20000,20003.300
03. Aug. 20210,20000,20000,20000,20000,20002.600
30. Juli 20210,19000,19000,19000,19000,19005.200
29. Juli 20210,18000,18000,18000,18000,18002.400
28. Juli 20210,18000,18000,18000,18000,1800-
27. Juli 20210,18000,18000,18000,18000,180013.000
26. Juli 20210,19000,20000,18000,20000,20007.300
23. Juli 20210,18000,18000,17000,18000,180056.300
22. Juli 20210,18000,18000,17000,18000,180015.500
21. Juli 20210,16000,17000,16000,16000,160040.400
20. Juli 20210,16000,17000,16000,16000,160056.500
19. Juli 20210,20000,20000,17000,17000,170043.800
16. Juli 20210,20000,20000,20000,20000,20001.200
15. Juli 20210,22000,22000,22000,22000,220047.000
14. Juli 20210,22000,22000,22000,22000,22001.500
13. Juli 20210,22000,22000,22000,22000,220036.700
12. Juli 20210,24000,24000,24000,24000,2400-
09. Juli 20210,22000,24000,22000,24000,24006.300
08. Juli 20210,21000,21000,21000,21000,21001.000
07. Juli 20210,21000,22000,21000,21000,210028.000
06. Juli 20210,24000,24000,22000,22000,22003.000
05. Juli 20210,20000,20000,20000,20000,2000500
02. Juli 20210,22000,23000,20000,23000,230026.500
30. Juni 20210,25000,25000,23000,23000,230024.500
29. Juni 20210,26000,26000,26000,26000,2600-
28. Juni 20210,26000,26000,26000,26000,2600-
25. Juni 20210,26000,26000,26000,26000,26001.500
24. Juni 20210,28000,28000,28000,28000,2800-
23. Juni 20210,28000,28000,28000,28000,2800-
22. Juni 20210,22000,28000,22000,28000,280058.300
21. Juni 20210,25000,25000,25000,25000,2500-
18. Juni 20210,21000,25000,21000,25000,250061.500
17. Juni 20210,23000,23000,17000,20000,200079.900
16. Juni 20210,25000,25000,23000,23000,230024.700
15. Juni 20210,26000,26000,25000,25000,25008.000
14. Juni 20210,26000,26000,26000,26000,260020.500
11. Juni 20210,26000,26000,26000,26000,26001.800
10. Juni 20210,27000,27000,27000,27000,2700-
09. Juni 20210,25000,27000,25000,27000,270018.900
08. Juni 20210,26000,26000,26000,26000,26002.000
07. Juni 20210,26000,27000,24000,27000,270020.700
04. Juni 20210,26000,26000,26000,26000,260031.400
03. Juni 20210,26000,26000,26000,26000,260032.000
02. Juni 20210,27000,27000,24000,24000,2400112.300
01. Juni 20210,26000,26000,25000,26000,260030.400
31. Mai 20210,27000,27000,27000,27000,27001.000
28. Mai 20210,27000,28000,27000,28000,280045.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...