Deutsche Märkte geschlossen

Gunpoint Exploration Ltd. (GUN.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,45000,0000 (0,00%)
Ab 10:41AM EDT. Markt geöffnet.
Zeitraum:
05. Okt. 2021 - 05. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 20220,45000,45000,45000,45000,4500-
03. Okt. 20220,45000,45000,45000,45000,4500-
30. Sept. 20220,45000,45000,45000,45000,4500-
29. Sept. 20220,45000,45000,45000,45000,4500-
28. Sept. 20220,45000,45000,45000,45000,4500100
27. Sept. 20220,45000,45000,45000,45000,4500-
26. Sept. 20220,45000,45000,45000,45000,4500-
23. Sept. 20220,45000,45000,45000,45000,4500-
22. Sept. 20220,45000,45000,45000,45000,4500-
21. Sept. 20220,45000,45000,45000,45000,4500-
20. Sept. 20220,45000,45000,45000,45000,4500-
19. Sept. 20220,45000,45000,45000,45000,4500-
16. Sept. 20220,48000,48000,45000,45000,450030.000
15. Sept. 20220,59000,59000,50000,50000,50001.000
14. Sept. 20220,62000,62000,62000,62000,6200-
13. Sept. 20220,62000,62000,62000,62000,6200-
12. Sept. 20220,62000,62000,62000,62000,6200-
09. Sept. 20220,62000,62000,62000,62000,6200-
08. Sept. 20220,62000,62000,62000,62000,6200-
07. Sept. 20220,62000,62000,62000,62000,6200-
06. Sept. 20220,62000,62000,62000,62000,6200-
02. Sept. 20220,62000,62000,62000,62000,6200-
01. Sept. 20220,62000,62000,62000,62000,6200-
31. Aug. 20220,62000,62000,62000,62000,6200-
30. Aug. 20220,62000,62000,62000,62000,62002.500
29. Aug. 20220,50000,50000,50000,50000,50006.500
26. Aug. 20220,50000,50000,50000,50000,5000-
25. Aug. 20220,50000,50000,50000,50000,5000-
24. Aug. 20220,50000,50000,50000,50000,5000-
23. Aug. 20220,50000,50000,50000,50000,50001.000
22. Aug. 20220,48000,48000,48000,48000,4800-
19. Aug. 20220,48000,48000,48000,48000,4800-
18. Aug. 20220,48000,48000,48000,48000,4800-
17. Aug. 20220,48000,48000,48000,48000,4800-
16. Aug. 20220,48000,48000,48000,48000,4800-
15. Aug. 20220,48000,48000,48000,48000,4800-
12. Aug. 20220,48000,48000,48000,48000,4800-
11. Aug. 20220,48000,48000,48000,48000,4800-
10. Aug. 20220,48000,48000,48000,48000,4800-
09. Aug. 20220,48000,48000,48000,48000,4800-
08. Aug. 20220,48000,48000,48000,48000,4800-
05. Aug. 20220,48000,48000,48000,48000,4800500
04. Aug. 20220,63000,63000,63000,63000,6300100
03. Aug. 20220,63000,63000,63000,63000,6300-
02. Aug. 20220,63000,63000,63000,63000,6300-
29. Juli 20220,63000,63000,63000,63000,6300-
28. Juli 20220,63000,63000,63000,63000,6300-
27. Juli 20220,63000,63000,63000,63000,6300-
26. Juli 20220,63000,63000,63000,63000,6300-
25. Juli 20220,63000,63000,63000,63000,6300-
22. Juli 20220,63000,63000,63000,63000,6300-
21. Juli 20220,63000,63000,63000,63000,6300-
20. Juli 20220,63000,63000,63000,63000,6300-
19. Juli 20220,63000,63000,63000,63000,6300-
18. Juli 20220,63000,63000,63000,63000,6300-
15. Juli 20220,63000,63000,63000,63000,6300-
14. Juli 20220,63000,63000,63000,63000,6300-
13. Juli 20220,63000,63000,63000,63000,6300-
12. Juli 20220,63000,63000,63000,63000,6300-
11. Juli 20220,63000,63000,63000,63000,6300-
08. Juli 20220,63000,63000,63000,63000,6300-
07. Juli 20220,63000,63000,63000,63000,6300-
06. Juli 20220,52000,63000,51000,63000,630022.500
05. Juli 20220,50000,50000,50000,50000,5000-
04. Juli 20220,51000,51000,50000,50000,500027.500
30. Juni 20220,53000,53000,53000,53000,530016.000
29. Juni 20220,60000,60000,60000,60000,6000-
28. Juni 20220,60000,60000,60000,60000,6000-
27. Juni 20220,60000,60000,60000,60000,6000-
24. Juni 20220,60000,60000,60000,60000,6000-
23. Juni 20220,60000,60000,60000,60000,6000-
22. Juni 20220,60000,60000,60000,60000,6000-
21. Juni 20220,60000,60000,60000,60000,6000-
20. Juni 20220,60000,60000,60000,60000,6000-
17. Juni 20220,60000,60000,60000,60000,6000-
16. Juni 20220,60000,60000,60000,60000,6000-
15. Juni 20220,60000,60000,60000,60000,6000-
14. Juni 20220,60000,60000,60000,60000,6000-
13. Juni 20220,60000,60000,60000,60000,6000-
10. Juni 20220,60000,60000,60000,60000,6000-
09. Juni 20220,60000,60000,60000,60000,6000-
08. Juni 20220,60000,60000,60000,60000,6000-
07. Juni 20220,60000,60000,60000,60000,6000-
06. Juni 20220,60000,60000,60000,60000,6000-
03. Juni 20220,60000,60000,60000,60000,6000-
02. Juni 20220,60000,60000,60000,60000,6000-
01. Juni 20220,60000,60000,60000,60000,6000-
31. Mai 20220,60000,60000,60000,60000,60005.000
30. Mai 20220,60000,60000,60000,60000,6000-
27. Mai 20220,60000,60000,60000,60000,6000-
26. Mai 20220,60000,60000,60000,60000,6000-
25. Mai 20220,60000,60000,60000,60000,6000-
24. Mai 20220,60000,60000,60000,60000,6000-
20. Mai 20220,60000,60000,60000,60000,60002.400
19. Mai 20220,53000,53000,53000,53000,5300-
18. Mai 20220,53000,53000,53000,53000,5300-
17. Mai 20220,53000,53000,53000,53000,5300-
16. Mai 20220,53000,53000,53000,53000,5300-
13. Mai 20220,53000,53000,53000,53000,5300-
12. Mai 20220,53000,53000,53000,53000,5300-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...