Deutsche Märkte schließen in 2 Stunden 39 Minuten

Goodyear Tire & Rubber Co (GTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,92+0,03 (+0,22%)
Ab 08:05AM CET. Markt geöffnet.
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202312,9212,9212,9212,9212,92-
06. Dez. 202312,9012,9012,9012,9012,90-
05. Dez. 202313,1713,1713,1713,1713,17-
04. Dez. 202312,9612,9612,9612,9612,96-
01. Dez. 202312,5912,5912,5912,5912,59-
30. Nov. 202312,6812,6812,6812,6812,68-
29. Nov. 202312,3712,7812,3712,7812,78-
28. Nov. 202312,6612,6612,5212,5212,52-
27. Nov. 202312,8112,8112,7812,8012,80-
24. Nov. 202312,8312,8312,8312,8312,83-
23. Nov. 202312,7612,7612,7612,7612,76-
22. Nov. 202312,6812,6812,6812,6812,68-
21. Nov. 202312,8212,8212,8212,8212,82-
20. Nov. 202312,8112,9112,8112,9112,91-
17. Nov. 202313,1713,1712,8112,9912,99-
16. Nov. 202312,7913,0412,7912,9912,99-
15. Nov. 202312,4313,4212,4312,8112,81272
14. Nov. 202312,0112,4512,0112,4012,40-
13. Nov. 202311,8412,1011,8412,1012,10-
10. Nov. 202311,5111,5111,5111,5111,51-
09. Nov. 202311,7611,7611,7611,7611,76-
08. Nov. 202311,8911,8911,8911,8911,89-
07. Nov. 202311,4511,4511,4511,4511,45-
06. Nov. 202311,5711,5711,5711,5711,57430
03. Nov. 202311,2511,6811,2511,6811,68-
02. Nov. 202311,1111,1611,1111,1611,16-
01. Nov. 202311,2311,2310,8910,8910,89-
31. Okt. 202311,0311,3211,0311,3211,32185
30. Okt. 202311,1711,1711,1711,1711,17-
27. Okt. 202311,5711,5711,2511,2511,25-
26. Okt. 202311,4311,7111,4311,7111,71-
25. Okt. 202311,4111,6411,4111,6411,64-
24. Okt. 202311,1911,5911,1911,5911,59-
23. Okt. 202311,4811,4811,4811,4811,48-
20. Okt. 202311,5511,6911,5511,6311,63-
19. Okt. 202311,6311,6311,6211,6211,62-
18. Okt. 202312,0012,0011,8711,8711,87-
17. Okt. 202311,5012,0011,5011,9911,99-
16. Okt. 202311,2711,6011,2711,6011,60-
13. Okt. 202311,4011,4011,4011,4011,40-
12. Okt. 202311,4711,4711,4711,4711,47-
11. Okt. 202311,3611,4711,3611,4711,47-
10. Okt. 202311,1411,1411,1411,1411,14-
09. Okt. 202311,1411,1411,1411,1411,14-
06. Okt. 202310,8211,1010,8211,1011,10-
05. Okt. 202311,3911,3911,0511,0511,05-
04. Okt. 202311,5611,5611,4011,4411,44-
03. Okt. 202311,8511,8511,6111,6111,61-
02. Okt. 202311,6611,9711,6611,9511,95-
29. Sept. 202311,3911,3911,3911,3911,39-
28. Sept. 202311,4211,4211,4211,4211,42-
27. Sept. 202311,5511,5511,5511,5511,55-
26. Sept. 202311,6211,6211,6211,6211,62-
25. Sept. 202311,4711,4711,4711,4711,47-
22. Sept. 202311,6011,6011,6011,6011,60-
21. Sept. 202312,0012,0011,7411,8611,86-
20. Sept. 202311,4711,4711,4711,4711,47-
19. Sept. 202311,4311,6311,4311,6311,63-
18. Sept. 202311,8611,8611,5411,5411,54-
15. Sept. 202311,8011,8011,8011,8011,80-
14. Sept. 202311,7111,7111,7111,7111,71-
13. Sept. 202311,5011,5011,5011,5011,50-
12. Sept. 202311,3611,6811,3611,6411,64-
11. Sept. 202311,7311,7311,7311,7311,73-
08. Sept. 202311,7311,7311,7311,7311,73-
07. Sept. 202312,1312,1311,8211,8211,82-
06. Sept. 202311,9711,9711,9711,9711,97-
05. Sept. 202312,3012,3012,1712,1712,17-
04. Sept. 202312,2412,2412,2412,2412,24-
01. Sept. 202311,7811,7811,7811,7811,78-
31. Aug. 202311,7112,0111,7111,8911,89-
30. Aug. 202311,9011,9011,8211,8211,82-
29. Aug. 202311,7812,0311,7812,0312,03-
28. Aug. 202311,7211,9411,7211,9211,92-
25. Aug. 202311,7611,8911,7611,8911,89-
24. Aug. 202311,8511,8811,8511,8811,88-
23. Aug. 202311,6511,6511,6511,6511,65-
22. Aug. 202311,5411,5411,5411,5411,54-
21. Aug. 202311,4811,4811,4811,4811,48-
18. Aug. 202311,3311,6611,3311,6611,66-
17. Aug. 202311,5211,5211,5211,5211,52-
16. Aug. 202311,6511,7611,6511,7611,762.600
15. Aug. 202311,8411,8411,7311,7311,73-
14. Aug. 202311,6911,6911,6911,6911,69-
11. Aug. 202311,7811,8211,7811,8011,80-
10. Aug. 202312,0712,0711,9412,0312,03-
09. Aug. 202311,5511,5511,5511,5511,55-
08. Aug. 202311,2511,2511,2511,2511,25-
07. Aug. 2023------
04. Aug. 202312,0712,0712,0712,0712,07-
03. Aug. 202313,0513,0513,0513,0513,05-
02. Aug. 202314,3414,3414,3414,3414,34-
01. Aug. 202314,4414,4414,4414,4414,44-
31. Juli 202314,3614,3614,3614,3614,36-
28. Juli 202314,3214,3214,3214,3214,32-
27. Juli 202314,4014,9514,4014,9514,9550
26. Juli 202313,7814,3013,7814,3014,30-
25. Juli 202314,2514,2513,8214,0214,02-
24. Juli 202313,9214,3713,9214,3714,37-
21. Juli 202314,1714,3014,0814,1414,14-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...