Deutsche Märkte geschlossen

Goodyear Tire & Rubber Co (GTR.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,99+0,14 (+1,25%)
Börsenschluss: 06:50PM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202210,8411,0310,8410,9910,99-
24. Nov. 202210,7010,8610,7010,8610,86-
23. Nov. 202210,7510,8210,7510,7510,75-
22. Nov. 202210,3510,6510,3510,6510,65-
21. Nov. 202210,5410,5410,4610,4610,46-
18. Nov. 202210,1910,1910,1910,1910,19-
17. Nov. 202210,2710,2710,2710,2710,27-
16. Nov. 202210,5310,5310,5310,5310,53-
15. Nov. 202210,5310,5310,5310,5310,53-
14. Nov. 202211,0211,0211,0211,0211,02-
11. Nov. 202210,4110,4110,4110,4110,41-
10. Nov. 20229,789,789,789,789,78-
09. Nov. 20229,819,999,819,999,991.075
08. Nov. 202210,1910,4010,1910,3210,3260
07. Nov. 202210,2110,2910,2110,2910,29-
04. Nov. 202210,0310,3310,0310,3310,33545
03. Nov. 202210,1310,1310,1310,1310,13-
02. Nov. 202210,8910,8910,2810,2810,28548
01. Nov. 202211,5011,5010,8911,1611,16700
31. Okt. 202212,4212,8812,4212,8812,88299
28. Okt. 202212,0812,0812,0812,0812,08-
27. Okt. 202211,7411,7411,7411,7411,74-
26. Okt. 202211,8411,9311,8411,9311,93-
25. Okt. 202211,7111,7111,7111,7111,71-
24. Okt. 202211,5311,5311,5311,5311,53-
21. Okt. 202211,2411,2411,2411,2411,24-
20. Okt. 202211,3911,3911,3911,3911,39-
19. Okt. 202211,5911,5911,5911,5911,59-
18. Okt. 202211,5811,5811,5811,5811,58-
17. Okt. 202211,1911,1911,1911,1911,19-
14. Okt. 202211,4411,4411,4111,4111,41-
13. Okt. 202211,2911,2911,2911,2911,29-
12. Okt. 202211,3511,4711,3511,4711,47-
11. Okt. 202211,2111,2111,2111,2111,21-
10. Okt. 202211,2411,3011,2311,3011,30-
07. Okt. 202211,2911,3711,2911,3711,37275
06. Okt. 202211,4211,4211,4211,4211,42-
05. Okt. 202211,3911,3911,3911,3911,39-
04. Okt. 202210,8011,0810,8011,0811,081.200
03. Okt. 202210,2810,2810,2810,2810,28-
30. Sept. 202210,5510,7710,3110,3310,331.000
29. Sept. 202211,3611,3610,4810,6310,63343
28. Sept. 202211,2111,5411,2111,3811,38-
27. Sept. 202211,4011,4811,1911,1911,19-
26. Sept. 202211,4711,6311,4711,6311,63-
23. Sept. 202211,9111,9111,3011,5411,54-
22. Sept. 202212,0612,1811,8912,1812,18272
21. Sept. 202212,4112,8812,4112,8812,88-
20. Sept. 202212,9512,9512,4812,4812,48-
19. Sept. 202212,6812,6812,6812,6812,68-
16. Sept. 202212,8812,8812,8812,8812,88-
15. Sept. 202213,1513,3613,0013,0113,01-
14. Sept. 202213,3013,3812,9713,3813,38209
13. Sept. 202213,9913,9913,9913,9913,99-
12. Sept. 202213,7214,2013,7214,2014,20-
09. Sept. 202213,4713,7213,4713,7213,72-
08. Sept. 202213,4513,5413,2813,4713,47-
07. Sept. 202213,1413,2913,1413,2913,29-
06. Sept. 202213,6313,7413,6313,7413,74-
05. Sept. 202213,5713,6513,5713,6513,65-
02. Sept. 202213,6413,6413,6413,6413,64-
01. Sept. 202213,5913,5913,5913,5913,59-
31. Aug. 202214,0714,0714,0714,0714,07-
30. Aug. 202214,3314,3314,1014,1014,10-
29. Aug. 202214,4514,4514,4514,4514,45-
26. Aug. 202215,1215,1214,6414,6414,64-
25. Aug. 202214,1714,1714,1714,1714,17-
24. Aug. 202214,0714,0714,0714,0714,07-
23. Aug. 202214,1114,1114,1114,1114,11-
22. Aug. 202214,3214,3214,3214,3214,32-
19. Aug. 202214,6014,7414,6014,7414,74-
18. Aug. 202214,6114,6114,6114,6114,61-
17. Aug. 202215,0115,0114,7514,8014,8050
16. Aug. 202214,7814,7814,7814,7814,78-
15. Aug. 202214,6115,0014,6115,0015,00195
12. Aug. 202213,9314,6113,9314,6114,61-
11. Aug. 202213,4513,4513,4513,4513,45-
10. Aug. 202212,9012,9012,9012,9012,90-
09. Aug. 202213,1813,1813,1813,1813,18-
08. Aug. 202212,9513,0712,9513,0713,07225
05. Aug. 202212,3112,3112,3112,3112,31-
04. Aug. 202212,3412,3412,3412,3412,34-
03. Aug. 202212,2312,2412,2312,2412,2450
02. Aug. 202211,8111,8111,8111,8111,81-
01. Aug. 202211,8312,0611,8312,0612,06-
29. Juli 202211,6911,6911,6911,6911,69-
28. Juli 202210,9710,9710,9710,9710,97-
27. Juli 202210,9010,9010,9010,9010,90-
26. Juli 202211,1811,1811,1811,1811,18-
25. Juli 202211,3411,3711,3411,3411,3450
22. Juli 202211,4811,4811,4811,4811,48-
21. Juli 202211,5511,5511,5511,5511,55-
20. Juli 202211,2011,3311,2011,3311,333.322
19. Juli 202210,6410,6410,6410,6410,64-
18. Juli 202210,8811,2010,7310,7310,73-
15. Juli 202210,7010,9410,7010,9410,94-
14. Juli 202210,7210,7310,5110,7310,73950
13. Juli 202210,7810,7810,7810,7810,78-
12. Juli 202210,5510,5510,5510,5510,55-
11. Juli 202210,7710,7710,7710,7710,77-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...