Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.423,81 -1.209,34 (-1,84%) CMC Crypto 200
1.526,06 +37,51 (+2,52%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 89.60 | 0.00 | - | 10 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 3 | 289 |
| 33.00 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 3 | 34 |
| 51.00 | 0.00 | - | 4 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 184 |
| 54.89 | 0.00 | - | 1 | 14 | 105.00 | 0.69 | 0.00 | - | 5 | 68 |
| 51.10 | 0.00 | - | 10 | 10 | 110.00 | 0.50 | 0.00 | - | 2 | 169 |
| 37.12 | 0.00 | - | 1 | 8 | 115.00 | 0.45 | 0.00 | - | 1 | 144 |
| 39.00 | 0.00 | - | 1 | 19 | 120.00 | 0.15 | 0.00 | - | 2 | 53 |
| 32.20 | 0.00 | - | 3 | 64 | 125.00 | 0.60 | 0.00 | - | 1 | 276 |
| 25.50 | 0.00 | - | 3 | 35 | 130.00 | 0.33 | -0.17 | -34.00% | 1 | 178 |
| 27.89 | 0.00 | - | 1 | 16 | 135.00 | 0.65 | -0.30 | -31.58% | 50 | 112 |
| 17.00 | 0.00 | - | 1 | 33 | 140.00 | 1.20 | -0.44 | -26.83% | 1 | 280 |
| 15.50 | 0.00 | - | 4 | 23 | 145.00 | 2.00 | -0.75 | -27.27% | 2 | 300 |
| 10.50 | +1.14 | +12.18% | 1 | 151 | 150.00 | 2.85 | -1.15 | -28.75% | 2 | 108 |
| 6.50 | 0.00 | - | 10 | 188 | 155.00 | 4.60 | -2.30 | -33.33% | 1 | 62 |
| 5.00 | +0.85 | +20.48% | 5 | 292 | 160.00 | 8.50 | 0.00 | - | 16 | 59 |
| 3.00 | +0.40 | +15.38% | 1 | 397 | 165.00 | 13.70 | 0.00 | - | 1 | 25 |
| 1.95 | +0.65 | +50.00% | 8 | 318 | 170.00 | 15.60 | 0.00 | - | 1 | 3 |
| 1.02 | -0.07 | -6.42% | 1 | 268 | 175.00 | 16.50 | 0.00 | - | 2 | 12 |
| 1.00 | 0.00 | - | 1 | 49 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 64 | 37 | 185.00 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 4 | 146 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 88 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 17 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 63 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 74 | 270.00 | - | - | - | - | - |
