Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
38.612,33 -20,69 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.279,29 -801,66 (-1,31%) CMC Crypto 200
1.353,16 -29,51 (-2,13%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.20 | 0.00 | - | 10 | 10 | 60.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | 100 | 104 |
| 77.20 | 0.00 | - | 2 | 72 | 80.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 1 | 0 |
| 59.77 | 0.00 | - | 2 | 0 | 90.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 1 | 0 |
| 51.50 | 0.00 | - | 4 | 0 | 100.00 | 3.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 4.75 | 0.00 | - | 2 | 28 |
| 46.55 | 0.00 | - | 1 | 0 | 110.00 | 14.00 | 0.00 | - | 1 | 102 |
| 35.80 | 0.00 | - | 1 | 0 | 115.00 | 5.77 | 0.00 | - | 3 | 0 |
| 42.00 | 0.00 | - | 2 | 19 | 120.00 | 6.29 | 0.00 | - | 1 | 20 |
| 31.45 | 0.00 | - | 1 | 0 | 125.00 | 7.94 | 0.00 | - | 4 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 130.00 | 7.20 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 135.00 | 10.60 | 0.00 | - | 4 | 28 |
| 19.97 | 0.00 | - | 3 | 0 | 140.00 | 15.10 | 0.00 | - | 1 | 0 |
| 32.05 | 0.00 | - | 4 | 25 | 145.00 | 17.00 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 150.00 | 19.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 155.00 | 27.50 | 0.00 | - | 3 | 10 |
| 13.20 | 0.00 | - | 1 | 0 | 160.00 | 22.70 | 0.00 | - | 3 | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 165.00 | 22.78 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 0 | 170.00 | 31.60 | 0.00 | - | 10 | 0 |
| 11.32 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 180.00 | 32.00 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 10 | 0 | 185.00 | 34.50 | 0.00 | - | - | 8 |
| 10.20 | 0.00 | - | 12 | 0 | 190.00 | 37.80 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 1 | 23 | 195.00 | 45.09 | 0.00 | - | 2 | 27 |
| 4.60 | 0.00 | - | 5 | 0 | 200.00 | 48.60 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 0 | 220.00 | 75.61 | 0.00 | - | 18 | 15 |
| 2.25 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 270.00 | 122.53 | 0.00 | - | - | 0 |
