Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,65 -176,24 (-0,29%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | - | 10 | 65.00 | 0.90 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 16 |
| 51.00 | 0.00 | - | 1 | 0 | 110.00 | 2.50 | 0.00 | - | 3 | 18 |
| 42.48 | 0.00 | - | 1 | 11 | 115.00 | 2.30 | 0.00 | - | 1 | 4 |
| 46.54 | 0.00 | - | 1 | 4 | 120.00 | 3.50 | 0.00 | - | 1 | 20 |
| 35.00 | 0.00 | - | 4 | 4 | 125.00 | 5.34 | 0.00 | - | 20 | 47 |
| 21.00 | 0.00 | - | - | 1 | 130.00 | 7.00 | -0.28 | -3.85% | 1 | 16 |
| 30.10 | 0.00 | - | 5 | 2 | 135.00 | 8.60 | 0.00 | - | 3 | 74 |
| 18.91 | 0.00 | - | 1 | 8 | 140.00 | 11.58 | 0.00 | - | 4 | 69 |
| 12.90 | 0.00 | - | 5 | 7 | 145.00 | 14.00 | 0.00 | - | 3 | 20 |
| 10.78 | 0.00 | - | 5 | 29 | 150.00 | 15.80 | 0.00 | - | 2 | 412 |
| 8.99 | 0.00 | - | 1 | 34 | 155.00 | 13.70 | 0.00 | - | 7 | 12 |
| 6.60 | 0.00 | - | 2 | 51 | 160.00 | 15.70 | 0.00 | - | 5 | 9 |
| 5.50 | 0.00 | - | 1 | 44 | 165.00 | 28.40 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 5 | 159 | 170.00 | 24.50 | 0.00 | - | 1 | 5 |
| 6.45 | 0.00 | - | 5 | 27 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 121 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 116 | 190.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 122 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 168 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.40 | -0.80 | -66.67% | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.65 | -0.25 | -27.78% | 19 | 12 | 240.00 | - | - | - | - | - |
