Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
39.780,58 +149,52 (+0,38%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.616,42 -338,17 (-0,57%) CMC Crypto 200
1.345,07 +43,00 (+3,30%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816C00140000 | 2024-07-01 11:57AM EDT | 140.00 | 9.20 | 9.90 | 10.70 | -5.51 | -37.46% | 30 | 5 | 51.83% |
| GTLS240816C00145000 | 2024-07-01 12:05PM EDT | 145.00 | 9.40 | 7.00 | 8.40 | 0.00 | - | 16 | 1 | 53.00% |
| GTLS240816C00150000 | 2024-07-01 11:59AM EDT | 150.00 | 7.20 | 5.00 | 7.50 | -0.20 | -2.70% | 4 | 5 | 51.08% |
| GTLS240816C00155000 | 2024-07-01 11:58AM EDT | 155.00 | 5.60 | 3.50 | 6.20 | +0.51 | +10.02% | 35 | 4 | 51.32% |
| GTLS240816C00160000 | 2024-06-28 3:13PM EDT | 160.00 | 4.40 | 2.60 | 4.90 | 0.00 | - | 14 | 14 | 51.67% |
| GTLS240816C00165000 | 2024-06-28 3:15PM EDT | 165.00 | 2.88 | 1.80 | 4.90 | -0.32 | -10.00% | 1 | 25 | 55.20% |
| GTLS240816C00170000 | 2024-06-24 10:53AM EDT | 170.00 | 2.75 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 54.69% |
| GTLS240816C00180000 | 2024-06-25 9:30AM EDT | 180.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 63.62% |
| GTLS240816C00210000 | 2024-06-27 11:57AM EDT | 210.00 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 47 | 59.96% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240816P00120000 | 2024-07-01 3:21PM EDT | 120.00 | 2.95 | 2.00 | 5.40 | +0.59 | +25.00% | 2 | 1,503 | 59.56% |
| GTLS240816P00130000 | 2024-06-27 9:51AM EDT | 130.00 | 6.00 | 4.20 | 6.80 | 0.00 | - | - | 2 | 50.90% |
| GTLS240816P00135000 | 2024-07-01 2:05PM EDT | 135.00 | 6.73 | 6.60 | 8.70 | -1.17 | -14.81% | 67 | 5 | 51.32% |
| GTLS240816P00140000 | 2024-07-01 12:59PM EDT | 140.00 | 9.15 | 9.00 | 9.80 | +0.90 | +10.91% | 28 | 1,497 | 49.66% |
| GTLS240816P00145000 | 2024-07-01 12:05PM EDT | 145.00 | 11.10 | 11.50 | 13.20 | +0.70 | +6.73% | 1 | 12 | 52.36% |
| GTLS240816P00155000 | 2024-06-28 9:31AM EDT | 155.00 | 15.20 | 17.50 | 21.30 | 0.00 | - | 1 | 1 | 59.68% |
