Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.649,12 +475,97 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.631,63 +356,83 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 1.32 | 0.00 | - | - | 1 |
| 25.13 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 44 | 47 |
| 13.51 | 0.00 | - | 3 | 4 | 130.00 | 1.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 135.00 | 1.76 | 0.00 | - | 2 | 26 |
| 12.70 | 0.00 | - | 3 | 20 | 140.00 | 3.20 | 0.00 | - | 7 | 30 |
| 8.00 | 0.00 | - | 38 | 73 | 145.00 | 5.20 | 0.00 | - | 19 | 22 |
| 3.30 | 0.00 | - | 26 | 89 | 150.00 | 9.38 | 0.00 | - | 1 | 8 |
| 2.65 | 0.00 | - | 2 | 82 | 155.00 | 9.10 | 0.00 | - | 6 | 13 |
| 1.57 | 0.00 | - | 3 | 65 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 9 | 165.00 | 20.98 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 141 | 172 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 61 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 57 | 230.00 | - | - | - | - | - |
