Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 89.60 | 0.00 | - | 10 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 3 | 289 |
| 33.00 | 0.00 | - | 1 | 1 | 95.00 | 0.30 | 0.00 | - | 2 | 36 |
| 51.00 | 0.00 | - | 4 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 184 |
| 54.89 | 0.00 | - | 1 | 14 | 105.00 | 0.69 | 0.00 | - | 5 | 68 |
| 51.10 | 0.00 | - | 10 | 10 | 110.00 | 0.50 | 0.00 | - | 2 | 169 |
| 37.12 | 0.00 | - | 1 | 8 | 115.00 | 1.00 | 0.00 | - | 40 | 127 |
| 20.40 | -3.48 | -14.57% | 1 | 19 | 120.00 | 0.15 | 0.00 | - | 2 | 53 |
| 15.50 | -16.70 | -51.86% | 5 | 64 | 125.00 | 0.38 | 0.00 | - | 1 | 276 |
| 10.00 | -7.40 | -42.53% | 3 | 35 | 130.00 | 0.56 | 0.00 | - | 9 | 179 |
| 10.50 | 0.00 | - | 1 | 16 | 135.00 | 0.05 | -0.18 | -78.26% | 2 | 170 |
| 1.50 | -3.00 | -66.67% | 11 | 46 | 140.00 | 0.45 | -0.11 | -19.64% | 9 | 112 |
| 0.70 | 0.00 | - | 5 | 23 | 145.00 | 4.95 | +2.31 | +87.50% | 11 | 187 |
| 0.05 | -0.04 | -44.44% | 3 | 149 | 150.00 | 10.60 | +3.80 | +55.88% | 1 | 98 |
| 0.05 | -0.05 | -50.00% | 2 | 185 | 155.00 | 13.70 | 0.00 | - | 4 | 11 |
| 0.41 | +0.31 | +310.00% | 20 | 305 | 160.00 | 8.10 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 445 | 165.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 320 | 170.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 11 | 261 | 175.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.05 | -0.95 | -95.00% | 2 | 49 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 64 | 37 | 185.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 21 | 142 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 88 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 17 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 63 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 74 | 270.00 | - | - | - | - | - |
