Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.648,42 +150,04 (+0,81%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.020,77 -35,62 (-0,09%) Gold
2.322,50 +0,20 (+0,01%) EUR/USD
1,0762 +0,0010 (+0,10%) Bitcoin EUR
57.016,96 -616,47 (-1,07%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00075000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 839 | 50.00% |
| GTLB240621C00075000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2,100 | 25.00% |
| GTLB240719C00075000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 800 | 12.50% |
| GTLB240816C00075000 | 2024-05-02 10:58AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 127 | 12.50% |
| GTLB240920C00075000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 12.50% |
| GTLB241018C00075000 | 2024-05-08 2:04PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| GTLB250117C00075000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 12.50% |
| GTLB260116C00075000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00075000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| GTLB240531P00075000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240621P00075000 | 2024-04-09 2:03PM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 0.00% |
| GTLB240719P00075000 | 2024-03-04 2:44PM EDT | 2024-07-19 | 13.40 | 19.40 | 19.80 | 0.00 | - | 10 | 53 | 0.00% |
| GTLB240816P00075000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GTLB240920P00075000 | 2024-05-08 11:46AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GTLB241018P00075000 | 2024-05-08 10:39AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| GTLB250117P00075000 | 2024-04-19 1:45PM EDT | 2025-01-17 | 25.73 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| GTLB260116P00075000 | 2024-03-11 11:31AM EDT | 2026-01-16 | 27.40 | 25.50 | 28.50 | 0.00 | - | 1 | 4 | 47.18% |
