Deutsche Märkte schließen in 43 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.274,54 +218,15 (+0,56%) Gold
2.339,50 +17,20 (+0,74%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.456,32 -564,37 (-0,97%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Strike:70.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00070000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 2,019 | 111.13% |
| GTLB240524C00070000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 92.68% |
| GTLB240607C00070000 | 2024-05-08 11:09AM EDT | 2024-06-07 | 0.60 | 0.55 | 1.70 | 0.00 | - | 1 | 202 | 90.19% |
| GTLB240621C00070000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 0.83 | 0.80 | 0.90 | 0.00 | - | 17 | 2,888 | 68.29% |
| GTLB240719C00070000 | 2024-05-07 11:23AM EDT | 2024-07-19 | 1.60 | 1.20 | 1.30 | 0.00 | - | 9 | 1,071 | 60.25% |
| GTLB240816C00070000 | 2024-05-01 12:02PM EDT | 2024-08-16 | 2.00 | 1.65 | 1.80 | 0.00 | - | 10 | 238 | 57.25% |
| GTLB240920C00070000 | 2024-05-06 11:56AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 6 | 494 | 62.52% |
| GTLB241018C00070000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 4.10 | 3.40 | 3.70 | 0.00 | - | 16 | 66 | 60.52% |
| GTLB250117C00070000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 5.70 | 5.70 | 5.90 | 0.00 | - | 6 | 1,344 | 62.20% |
| GTLB260116C00070000 | 2024-05-06 11:40AM EDT | 2026-01-16 | 13.86 | 11.90 | 12.90 | 0.00 | - | 1 | 180 | 64.07% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00070000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 17.10 | 16.90 | 17.50 | -0.70 | -3.93% | 3 | 1 | 105.27% |
| GTLB240621P00070000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 15.30 | 17.40 | 19.50 | 0.00 | - | 2 | 28 | 80.91% |
| GTLB240719P00070000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 17.80 | 16.60 | 18.00 | 0.00 | - | 1 | 65 | 55.93% |
| GTLB240816P00070000 | 2024-05-06 3:14PM EDT | 2024-08-16 | 16.70 | 18.00 | 18.70 | 0.00 | - | 2 | 24 | 52.37% |
| GTLB240920P00070000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 19.90 | 18.80 | 19.30 | 0.00 | - | 1 | 41 | 52.52% |
| GTLB241018P00070000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 18.80 | 19.20 | 20.70 | 0.00 | - | 6 | 20 | 55.60% |
| GTLB250117P00070000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 18.90 | 20.60 | 21.20 | 0.00 | - | 7 | 781 | 50.67% |
| GTLB260116P00070000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 23.58 | 24.40 | 26.40 | 0.00 | - | 1 | 73 | 53.16% |
