Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
18.675,12 +176,74 (+0,96%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.174,97 +118,58 (+0,30%) Gold
2.338,10 +15,80 (+0,68%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
56.812,90 -1.085,81 (-1,88%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00065000 | 2024-04-24 11:02AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 214.84% |
| GTLB240517C00065000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 835 | 91.89% |
| GTLB240524C00065000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.30 | 0.00 | - | 14 | 27 | 63.77% |
| GTLB240531C00065000 | 2024-05-08 10:01AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 14 | 64.45% |
| GTLB240607C00065000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 1.13 | 1.05 | 1.20 | 0.00 | - | 12 | 39 | 77.15% |
| GTLB240621C00065000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 1.32 | 1.35 | 1.45 | 0.00 | - | 20 | 689 | 68.99% |
| GTLB240719C00065000 | 2024-05-08 10:41AM EDT | 2024-07-19 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2 | 223 | 61.57% |
| GTLB240816C00065000 | 2024-05-02 12:53PM EDT | 2024-08-16 | 3.32 | 2.45 | 2.65 | 0.00 | - | 1 | 491 | 58.81% |
| GTLB240920C00065000 | 2024-05-08 10:09AM EDT | 2024-09-20 | 4.06 | 4.00 | 4.20 | 0.00 | - | 1 | 549 | 64.10% |
| GTLB241018C00065000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 14 | 62.11% |
| GTLB250117C00065000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 26 | 1,059 | 63.00% |
| GTLB260116C00065000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 15.80 | 11.00 | 15.60 | 0.00 | - | 1 | 94 | 64.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00065000 | 2024-05-07 2:04PM EDT | 2024-05-17 | 11.40 | 12.30 | 12.80 | 0.00 | - | 3 | 54 | 87.50% |
| GTLB240524P00065000 | 2024-04-25 10:30AM EDT | 2024-05-24 | 10.85 | 11.60 | 13.00 | 0.00 | - | 3 | 3 | 77.25% |
| GTLB240531P00065000 | 2024-04-19 1:30PM EDT | 2024-05-31 | 13.55 | 10.50 | 12.80 | 0.00 | - | 1 | 1 | 54.69% |
| GTLB240607P00065000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 12.61 | 13.10 | 14.10 | 0.00 | - | 2 | 5 | 74.07% |
| GTLB240621P00065000 | 2024-04-30 10:23AM EDT | 2024-06-21 | 12.02 | 11.50 | 13.60 | 0.00 | - | 15 | 149 | 61.18% |
| GTLB240719P00065000 | 2024-04-26 2:44PM EDT | 2024-07-19 | 12.30 | 13.70 | 14.00 | 0.00 | - | 1 | 633 | 51.73% |
| GTLB240816P00065000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 13.69 | 14.10 | 14.40 | 0.00 | - | 18 | 594 | 50.56% |
| GTLB240920P00065000 | 2024-05-08 3:29PM EDT | 2024-09-20 | 15.70 | 15.20 | 15.70 | 0.00 | - | 23 | 497 | 53.35% |
| GTLB241018P00065000 | 2024-04-18 3:27PM EDT | 2024-10-18 | 15.62 | 15.60 | 15.80 | 0.00 | - | 1 | 24 | 50.56% |
| GTLB250117P00065000 | 2024-05-07 10:12AM EDT | 2025-01-17 | 17.00 | 17.20 | 17.40 | 0.00 | - | 1 | 582 | 50.39% |
| GTLB260116P00065000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 21.75 | 21.10 | 21.80 | 0.00 | - | 20 | 29 | 49.10% |
