Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
38.245,17 +42,80 (+0,11%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.371,36 -873,21 (-1,50%) CMC Crypto 200
1.310,92 +16,25 (+1,26%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00060000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GTLB240517C00060000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GTLB240524C00060000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLB240531C00060000 | 2024-05-08 10:36AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GTLB240607C00060000 | 2024-05-08 1:11PM EDT | 2024-06-07 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GTLB240621C00060000 | 2024-05-08 2:25PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GTLB240719C00060000 | 2024-05-08 2:31PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GTLB240816C00060000 | 2024-05-08 2:17PM EDT | 2024-08-16 | 3.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GTLB240920C00060000 | 2024-05-08 10:22AM EDT | 2024-09-20 | 5.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GTLB241018C00060000 | 2024-05-08 12:39PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GTLB250117C00060000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GTLB260116C00060000 | 2024-05-08 1:20PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00060000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240517P00060000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240524P00060000 | 2024-04-30 2:46PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240531P00060000 | 2024-04-18 10:39AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240607P00060000 | 2024-05-07 2:44PM EDT | 2024-06-07 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240614P00060000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240621P00060000 | 2024-05-08 1:47PM EDT | 2024-06-21 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240719P00060000 | 2024-05-06 3:40PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GTLB240816P00060000 | 2024-05-02 9:47AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240920P00060000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB241018P00060000 | 2024-05-08 2:45PM EDT | 2024-10-18 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117P00060000 | 2024-05-06 3:06PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB260116P00060000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
