Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510C00059000 | 2024-05-08 2:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 3,223 | 75.00% |
GTLB240517C00059000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 3 | 53 | 50.00% |
GTLB240524C00059000 | 2024-05-09 10:45AM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.70 | -66.67% | 1 | 12 | 49.12% |
GTLB240531C00059000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 1.35 | 0.50 | 0.60 | 0.00 | - | 8 | 78 | 46.97% |
GTLB240607C00059000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 2.39 | 2.30 | 2.65 | -1.11 | -31.71% | 2 | 5 | 78.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510P00059000 | 2024-05-07 1:52PM EDT | 2024-05-10 | 5.50 | 5.70 | 6.70 | 0.00 | - | 1 | 6 | 143.16% |
GTLB240517P00059000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 4.70 | 6.00 | 6.40 | 0.00 | - | 7 | 7 | 49.22% |
GTLB240524P00059000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 6.72 | 6.20 | 6.50 | 0.00 | - | 2 | 8 | 42.29% |
GTLB240531P00059000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 5.82 | 6.30 | 6.70 | 0.00 | - | 1 | 7 | 42.24% |