Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510C00056000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | -0.23 | -76.67% | 29 | 0 | 25.00% |
GTLB240517C00056000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | -0.34 | -43.04% | 21 | 0 | 12.50% |
GTLB240524C00056000 | 2024-05-08 3:15PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | -0.63 | -45.00% | 2 | 0 | 6.25% |
GTLB240531C00056000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | -0.77 | -40.53% | 2 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510P00056000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GTLB240517P00056000 | 2024-05-08 11:05AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | +1.20 | +44.44% | 1 | 0 | 0.00% |
GTLB240524P00056000 | 2024-05-08 3:01PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | +0.95 | +29.69% | 2 | 0 | 0.00% |
GTLB240531P00056000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GTLB240607P00056000 | 2024-04-29 9:53AM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |