Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.242,84 +186,45 (+0,48%) Gold
2.340,00 +17,70 (+0,76%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.904,28 +97,39 (+0,17%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00055000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 22 | 128 | 45.70% |
| GTLB240517C00055000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.67 | 0.55 | 0.65 | +0.01 | +1.52% | 33 | 971 | 44.63% |
| GTLB240524C00055000 | 2024-05-08 2:32PM EDT | 2024-05-24 | 1.10 | 1.00 | 1.15 | 0.00 | - | 2 | 65 | 46.05% |
| GTLB240531C00055000 | 2024-05-08 1:17PM EDT | 2024-05-31 | 1.30 | 1.40 | 1.50 | 0.00 | - | 3 | 54 | 45.41% |
| GTLB240614C00055000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 5.10 | 3.80 | 4.00 | 0.00 | - | - | 2 | 72.17% |
| GTLB240621C00055000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.20 | -0.10 | -2.50% | 1 | 245 | 68.92% |
| GTLB240719C00055000 | 2024-05-09 12:12PM EDT | 2024-07-19 | 4.70 | 4.70 | 4.90 | +0.10 | +2.17% | 7 | 786 | 61.35% |
| GTLB240816C00055000 | 2024-05-09 11:55AM EDT | 2024-08-16 | 5.50 | 5.40 | 5.60 | +0.10 | +1.85% | 4 | 50 | 58.42% |
| GTLB240920C00055000 | 2024-04-19 11:35AM EDT | 2024-09-20 | 7.20 | 7.30 | 7.50 | 0.00 | - | 3 | 44 | 65.14% |
| GTLB241018C00055000 | 2024-05-08 3:15PM EDT | 2024-10-18 | 7.90 | 7.80 | 8.00 | 0.00 | - | 2 | 5 | 62.85% |
| GTLB250117C00055000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 10.31 | 10.20 | 10.50 | 0.00 | - | 2 | 507 | 64.47% |
| GTLB260116C00055000 | 2024-05-08 3:17PM EDT | 2026-01-16 | 16.60 | 16.50 | 17.00 | 0.00 | - | 2 | 81 | 65.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00055000 | 2024-05-08 2:52PM EDT | 2024-05-10 | 2.45 | 2.20 | 2.40 | 0.00 | - | 509 | 179 | 55.66% |
| GTLB240517P00055000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 2.85 | 2.70 | 2.85 | 0.00 | - | 7 | 955 | 44.04% |
| GTLB240524P00055000 | 2024-05-07 3:20PM EDT | 2024-05-24 | 2.83 | 3.10 | 3.20 | 0.00 | - | 20 | 20 | 41.99% |
| GTLB240531P00055000 | 2024-05-08 1:02PM EDT | 2024-05-31 | 4.08 | 3.40 | 3.60 | 0.00 | - | 2 | 31 | 43.14% |
| GTLB240607P00055000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 4.66 | 5.50 | 5.90 | 0.00 | - | 1 | 2 | 73.24% |
| GTLB240614P00055000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 6.30 | 5.70 | 6.00 | 0.00 | - | 5 | 8 | 68.21% |
| GTLB240621P00055000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 6.02 | 5.90 | 6.10 | 0.00 | - | 2 | 362 | 64.60% |
| GTLB240719P00055000 | 2024-05-09 11:57AM EDT | 2024-07-19 | 6.40 | 6.40 | 6.60 | -0.40 | -5.88% | 3 | 143 | 55.86% |
| GTLB240816P00055000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.10 | -0.40 | -5.41% | 34 | 333 | 51.94% |
| GTLB240920P00055000 | 2024-05-08 3:27PM EDT | 2024-09-20 | 8.80 | 8.40 | 8.60 | 0.00 | - | 1 | 329 | 56.42% |
| GTLB241018P00055000 | 2024-05-07 11:28AM EDT | 2024-10-18 | 8.40 | 8.80 | 9.10 | 0.00 | - | 7 | 84 | 54.55% |
| GTLB250117P00055000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 10.22 | 10.60 | 10.80 | 0.00 | - | 1 | 695 | 53.72% |
| GTLB260116P00055000 | 2024-05-06 1:52PM EDT | 2026-01-16 | 14.29 | 14.20 | 15.50 | 0.00 | - | 2 | 177 | 52.37% |
