Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510C00053000 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 32 | 70 | 46.88% |
GTLB240517C00053000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 1.70 | 1.20 | 1.35 | +0.30 | +21.43% | 10 | 103 | 46.53% |
GTLB240524C00053000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 1.75 | 1.75 | 1.90 | 0.00 | - | 81 | 62 | 47.46% |
GTLB240607C00053000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 6.23 | 4.40 | 4.60 | 0.00 | - | 10 | 11 | 77.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTLB240510P00053000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.60 | 0.75 | 0.90 | -0.20 | -25.00% | 34 | 160 | 43.95% |
GTLB240517P00053000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 37 | 51 | 45.17% |
GTLB240524P00053000 | 2024-05-07 11:50AM EDT | 2024-05-24 | 1.65 | 2.00 | 2.10 | 0.00 | - | 12 | 12 | 43.02% |
GTLB240531P00053000 | 2024-05-07 11:51AM EDT | 2024-05-31 | 2.00 | 2.35 | 2.70 | 0.00 | - | 10 | 20 | 47.27% |
GTLB240607P00053000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 3.46 | 4.50 | 5.10 | 0.00 | - | 2 | 13 | 76.32% |