Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.542,57 +44,19 (+0,24%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,10 -6,20 (-0,27%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.815,14 -1.064,10 (-1,84%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510C00050000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB240517C00050000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GTLB240531C00050000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| GTLB240614C00050000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GTLB240621C00050000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GTLB240719C00050000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB240816C00050000 | 2024-05-03 3:46PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB240920C00050000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB241018C00050000 | 2024-04-29 9:38AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB250117C00050000 | 2024-04-24 3:31PM EDT | 2025-01-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GTLB260116C00050000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00050000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| GTLB240517P00050000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GTLB240524P00050000 | 2024-05-08 3:11PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB240531P00050000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GTLB240607P00050000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB240621P00050000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| GTLB240719P00050000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GTLB240816P00050000 | 2024-05-06 11:51AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GTLB240920P00050000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GTLB241018P00050000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GTLB250117P00050000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GTLB260116P00050000 | 2024-04-03 12:18PM EDT | 2026-01-16 | 11.60 | 11.40 | 11.90 | 0.00 | - | 1 | 96 | 50.79% |
