Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.383,56 +327,17 (+0,84%) Bitcoin EUR
57.815,70 -26,27 (-0,05%) CMC Crypto 200
1.342,55 +42,46 (+3,27%) Nasdaq Compositive
16.335,90 +33,15 (+0,20%) S&P 500
5.210,69 +23,02 (+0,44%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:47.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240719C00047000 | 2024-04-23 1:12PM EDT | 2024-07-19 | 11.35 | 8.70 | 8.90 | 0.00 | - | 1 | 243 | 62.01% |
| GTLB240816C00047000 | 2024-04-25 1:57PM EDT | 2024-08-16 | 12.60 | 9.40 | 9.60 | 0.00 | - | 1 | 130 | 59.96% |
| GTLB250117C00047000 | 2024-03-20 3:23PM EDT | 2025-01-17 | 17.79 | 13.20 | 13.50 | 0.00 | - | 2 | 45 | 62.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00047000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.95 | 0.00 | - | 106 | 117 | 155.47% |
| GTLB240517P00047000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 31 | 31 | 52.34% |
| GTLB240524P00047000 | 2024-04-29 10:09AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.07 | -17.95% | 1 | 61 | 47.36% |
| GTLB240531P00047000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 4 | 46.63% |
| GTLB240607P00047000 | 2024-05-09 12:08PM EDT | 2024-06-07 | 2.01 | 1.95 | 2.15 | -0.24 | -10.67% | 6 | 11 | 76.12% |
| GTLB240719P00047000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 2.30 | 2.70 | 2.85 | 0.00 | - | 13 | 72 | 58.45% |
| GTLB240816P00047000 | 2024-05-06 12:01PM EDT | 2024-08-16 | 2.80 | 3.20 | 3.40 | 0.00 | - | 7 | 85 | 55.15% |
| GTLB250117P00047000 | 2024-04-19 3:59PM EDT | 2025-01-17 | 7.20 | 6.50 | 6.80 | 0.00 | - | 1 | 39 | 56.24% |
