Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.385,26 +328,87 (+0,84%) Bitcoin EUR
57.780,57 +24,13 (+0,04%) CMC Crypto 200
1.340,36 +40,26 (+3,10%) Nasdaq Compositive
16.341,53 +38,77 (+0,24%) S&P 500
5.211,18 +23,51 (+0,45%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:42PM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517C00045000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 7.00 | 7.30 | 7.80 | 0.00 | - | 6 | 7 | 66.80% |
| GTLB240621C00045000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 15.30 | 13.10 | 13.40 | 0.00 | - | 2 | 11 | 133.15% |
| GTLB240719C00045000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 12.80 | 10.00 | 10.20 | 0.00 | - | 5 | 143 | 63.23% |
| GTLB240816C00045000 | 2024-05-08 3:26PM EDT | 2024-08-16 | 10.80 | 10.60 | 12.00 | 0.00 | - | 1 | 114 | 67.19% |
| GTLB240920C00045000 | 2024-04-04 2:56PM EDT | 2024-09-20 | 16.09 | 13.90 | 14.30 | 0.00 | - | 9 | 44 | 83.81% |
| GTLB241018C00045000 | 2024-05-08 12:06PM EDT | 2024-10-18 | 12.60 | 12.70 | 12.90 | 0.00 | - | 1 | 3 | 65.39% |
| GTLB250117C00045000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 17.72 | 14.80 | 15.10 | 0.00 | - | 2 | 91 | 66.79% |
| GTLB260116C00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 20.78 | 20.30 | 20.90 | 0.00 | - | 12 | 16 | 67.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240510P00045000 | 2024-04-08 3:54PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 195.90% |
| GTLB240517P00045000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 111 | 61.13% |
| GTLB240524P00045000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 12 | 50.00% |
| GTLB240531P00045000 | 2024-05-08 1:00PM EDT | 2024-05-31 | 0.30 | 0.20 | 0.25 | 0.00 | - | 3 | 40 | 47.27% |
| GTLB240607P00045000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.65 | 0.00 | - | 12 | 27 | 78.13% |
| GTLB240621P00045000 | 2024-05-09 1:59PM EDT | 2024-06-21 | 1.68 | 1.65 | 1.75 | -0.17 | -9.19% | 1 | 196 | 67.36% |
| GTLB240719P00045000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 1.75 | 2.05 | 2.20 | 0.00 | - | 12 | 56 | 58.74% |
| GTLB240816P00045000 | 2024-05-06 1:31PM EDT | 2024-08-16 | 2.15 | 2.50 | 2.70 | 0.00 | - | 16 | 73 | 55.40% |
| GTLB240920P00045000 | 2024-05-06 1:49PM EDT | 2024-09-20 | 3.30 | 3.70 | 4.00 | 0.00 | - | 6 | 94 | 59.74% |
| GTLB241018P00045000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 3.40 | 4.10 | 4.30 | 0.00 | - | 2 | 45 | 57.36% |
| GTLB250117P00045000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 5.95 | 5.60 | 6.00 | 0.00 | - | 1 | 140 | 56.78% |
| GTLB260116P00045000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 8.90 | 9.40 | 11.90 | 0.00 | - | 3 | 516 | 57.25% |
