Deutsche Märkte schließen in 11 Stunden 18 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,20 +0,90 (+0,04%) EUR/USD
1,0743 -0,0008 (-0,08%) Bitcoin EUR
57.399,00 -719,95 (-1,24%)
GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240621C00040000 | 2024-05-08 12:04PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GTLB240719C00040000 | 2024-02-22 12:03PM EDT | 2024-07-19 | 31.50 | 20.00 | 20.50 | 0.00 | - | 1 | 32 | 159.08% |
| GTLB240816C00040000 | 2024-05-08 3:50PM EDT | 2024-08-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GTLB240920C00040000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLB241018C00040000 | 2024-03-19 2:47PM EDT | 2024-10-18 | 19.50 | 16.10 | 16.50 | 0.00 | - | 2 | 2 | 67.75% |
| GTLB250117C00040000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 19.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTLB260116C00040000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLB240517P00040000 | 2024-04-22 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GTLB240524P00040000 | 2024-04-18 12:05PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240607P00040000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTLB240621P00040000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GTLB240719P00040000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GTLB240816P00040000 | 2024-05-07 9:54AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GTLB240920P00040000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GTLB241018P00040000 | 2024-05-06 1:07PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GTLB250117P00040000 | 2024-05-08 11:51AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GTLB260116P00040000 | 2024-05-02 1:55PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
