Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTE240517C00007500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.91 | 0.75 | 0.90 | -0.34 | -27.20% | 2 | 1,503 | 58.98% |
GTE240621C00007500 | 2024-05-01 12:31PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.90 | -0.45 | -31.03% | 90 | 16 | 91.99% |
GTE240816C00007500 | 2024-05-01 11:39AM EDT | 2024-08-16 | 1.30 | 1.20 | 2.20 | -0.35 | -21.21% | 5 | 795 | 78.91% |
GTE241115C00007500 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.50 | 1.00 | 1.75 | 0.00 | - | 3 | 68 | 60.25% |
GTE250117C00007500 | 2024-04-29 3:47PM EDT | 2025-01-17 | 2.25 | 1.50 | 2.15 | 0.00 | - | 6 | 1,137 | 55.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTE240517P00007500 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 144 | 51.95% |
GTE240621P00007500 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | 0.00 | - | - | 6 | 59.18% |
GTE240816P00007500 | 2024-01-23 4:42PM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 152.15% |
GTE241115P00007500 | 2024-04-29 11:40AM EDT | 2024-11-15 | 0.69 | 0.05 | 0.90 | 0.00 | - | 10 | 114 | 53.03% |
GTE250117P00007500 | 2024-05-01 12:51PM EDT | 2025-01-17 | 0.88 | 0.65 | 1.00 | -0.17 | -16.19% | 4 | 61 | 50.15% |