Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTE240621C00010000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | +0.15 | +150.00% | 257 | 516 | 52.54% |
GTE240719C00010000 | 2024-06-10 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | +0.20 | +66.67% | 10 | 57 | 49.81% |
GTE240816C00010000 | 2024-06-07 12:29PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.90 | 0.00 | - | 6 | 1,117 | 55.86% |
GTE241115C00010000 | 2024-05-30 12:59PM EDT | 2024-11-15 | 0.90 | 0.95 | 1.40 | 0.00 | - | 11 | 392 | 55.86% |
GTE250117C00010000 | 2024-06-10 11:28AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.70 | +0.25 | +20.83% | 7 | 1,650 | 57.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GTE240621P00010000 | 2024-05-14 10:19AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 75.59% |
GTE240719P00010000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 5 | 52.93% |
GTE240816P00010000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.00 | 0.00 | - | 35 | 40 | 55.27% |
GTE250117P00010000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 1.70 | 1.05 | 1.65 | 0.00 | - | 1 | 12 | 51.90% |