Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,92 +265,81 (+0,67%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%) Nasdaq Compositive
16.724,62 +213,45 (+1,29%) S&P 500
5.299,75 +53,07 (+1,01%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117C00000500 | 2023-05-04 3:48PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 0.00% |
| GTE250117C00001000 | 2023-05-04 3:28PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 296 | 984 | 0.00% |
| GTE250117C00001500 | 2023-05-04 3:46PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,874 | 0.00% |
| GTE250117C00002000 | 2023-05-04 10:45AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,789 | 0.00% |
| GTE250117C00002500 | 2024-04-12 10:55AM EDT | 2.50 | 6.00 | 6.50 | 7.70 | 0.00 | - | 1 | 91 | 151.37% |
| GTE250117C00005000 | 2024-05-14 11:46AM EDT | 5.00 | 4.50 | 4.10 | 6.10 | 0.00 | - | 5 | 373 | 112.11% |
| GTE250117C00007500 | 2024-05-15 12:08PM EDT | 7.50 | 2.40 | 2.15 | 2.50 | +0.03 | +1.27% | 125 | 996 | 55.37% |
| GTE250117C00010000 | 2024-05-13 12:28PM EDT | 10.00 | 1.25 | 1.05 | 1.55 | 0.00 | - | 9 | 1,578 | 53.42% |
| GTE250117C00012500 | 2024-05-08 10:33AM EDT | 12.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 165 | 50.88% |
| GTE250117C00015000 | 2024-05-01 2:03PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 10 | 48.63% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00000500 | 2023-04-20 3:22PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GTE250117P00001000 | 2023-04-05 10:08AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 50.00% |
| GTE250117P00001500 | 2023-05-02 3:17PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| GTE250117P00002000 | 2023-04-25 10:31AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 102.34% |
| GTE250117P00005000 | 2024-05-03 11:46AM EDT | 5.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 70 | 371 | 51.95% |
| GTE250117P00007500 | 2024-05-07 10:46AM EDT | 7.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 4 | 65 | 48.93% |
| GTE250117P00010000 | 2024-05-10 12:46PM EDT | 10.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 1 | 6 | 43.36% |
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 12.50 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 167.53% |
