Deutsche Märkte öffnen in 57 Minuten
Nikkei 225
38.838,94 +453,21 (+1,18%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.465,75 +3.534,02 (+6,21%) CMC Crypto 200
1.387,50 -6,55 (-0,47%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GSAT240719C00002000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSAT241018C00002000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GSAT250117C00002000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GSAT260116C00002000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00002000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT240531P00002000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 0.00% |
| GSAT250117P00002000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 51.37% |
