Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.830,85 +272,74 (+0,69%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,86 +110,91 (+8,75%) Nasdaq Compositive
16.729,92 +218,74 (+1,32%) S&P 500
5.301,06 +54,38 (+1,04%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Strike:1.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00001500 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,165 | 231.25% |
| GSAT240524C00001500 | 2024-05-13 10:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 128.13% |
| GSAT240531C00001500 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 129 | 96.88% |
| GSAT240607C00001500 | 2024-05-14 12:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 200 | 81.25% |
| GSAT240614C00001500 | 2024-05-15 9:55AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 1 | 71.88% |
| GSAT240621C00001500 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 686 | 65.63% |
| GSAT240719C00001500 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 13,324 | 50.00% |
| GSAT241018C00001500 | 2024-05-15 10:57AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2,000 | 1,681 | 59.38% |
| GSAT250117C00001500 | 2024-05-14 3:26PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | 0.00 | - | 44 | 7,382 | 66.41% |
| GSAT260116C00001500 | 2024-05-15 11:14AM EDT | 2026-01-16 | 0.38 | 0.30 | 0.40 | +0.03 | +8.57% | 19 | 1,332 | 70.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-14 1:15PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 1 | 128 | 225.00% |
| GSAT240621P00001500 | 2024-05-09 10:42AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 62.50% |
| GSAT240719P00001500 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | 0.00 | - | 2 | 247 | 77.34% |
| GSAT241018P00001500 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 394 | 58.59% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 20 | 486 | 59.38% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 8 | 53.91% |
