Deutsche Märkte schließen in 18 Minuten
DAX
18.677,42 -49,34 (-0,26%) Euro Stoxx 50
5.023,25 -23,74 (-0,47%) Dow Jones 30
39.860,34 -12,65 (-0,03%) Gold
2.394,00 -31,90 (-1,31%) EUR/USD
1,0840 -0,0019 (-0,17%) Bitcoin EUR
64.571,66 -237,47 (-0,37%)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:1.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524C00001000 | 2024-05-15 10:23AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 150.00% |
| GSAT240531C00001000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 134.38% |
| GSAT240607C00001000 | 2024-05-21 10:34AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 14 | 62.50% |
| GSAT240621C00001000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 24 | 290 | 76.56% |
| GSAT240628C00001000 | 2024-05-09 11:20AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 90.63% |
| GSAT240719C00001000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 12 | 1,845 | 72.66% |
| GSAT241018C00001000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.35 | 0.00 | - | 3 | 200 | 56.25% |
| GSAT250117C00001000 | 2024-05-21 1:37PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 200 | 3,174 | 67.19% |
| GSAT260116C00001000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 0.49 | 0.35 | 0.55 | 0.00 | - | 50 | 692 | 67.19% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 212.50% |
| GSAT240531P00001000 | 2024-05-20 3:24PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 115.63% |
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 90.63% |
| GSAT240628P00001000 | 2024-05-20 9:44AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 103.13% |
| GSAT240719P00001000 | 2024-05-22 9:55AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 177 | 82.81% |
| GSAT241018P00001000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 51.56% |
| GSAT250117P00001000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 294 | 56.64% |
| GSAT260116P00001000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 0.23 | 0.15 | 0.30 | 0.00 | - | 1 | 45 | 55.47% |
