Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
39.184,99 +146,83 (+0,38%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.959,95 -1.656,31 (-2,56%) CMC Crypto 200
1.407,70 -38,97 (-2,69%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-06-10 9:31AM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-06-10 3:03PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT260116C00001500 | 2024-06-10 3:56PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GSAT260116C00002000 | 2024-06-10 3:58PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| GSAT260116C00002500 | 2024-06-07 1:06PM EDT | 2.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSAT260116C00003000 | 2024-06-04 3:27PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSAT260116C00003500 | 2024-05-22 12:38PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| GSAT260116C00004000 | 2024-06-05 1:24PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSAT260116C00005000 | 2024-06-10 1:43PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 103.13% |
| GSAT260116P00001000 | 2024-06-07 3:42PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GSAT260116P00001500 | 2024-06-10 3:49PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT260116P00002000 | 2024-06-10 3:59PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSAT260116P00002500 | 2024-06-10 12:24PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 51.56% |
