Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.509,72 -12,82 (-0,02%) CMC Crypto 200
1.342,37 +40,30 (+3,10%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-07-01 10:06AM EDT | 0.50 | 0.75 | 0.60 | 0.95 | +0.05 | +7.14% | 1 | 234 | 128.13% |
| GSAT260116C00001000 | 2024-07-01 2:20PM EDT | 1.00 | 0.43 | 0.40 | 0.50 | -0.02 | -4.44% | 15 | 825 | 84.38% |
| GSAT260116C00001500 | 2024-07-01 3:52PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 14 | 2,615 | 75.00% |
| GSAT260116C00002000 | 2024-07-01 1:47PM EDT | 2.00 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 1 | 2,062 | 85.94% |
| GSAT260116C00002500 | 2024-07-01 9:50AM EDT | 2.50 | 0.20 | 0.15 | 1.15 | +0.05 | +33.33% | 5 | 696 | 178.13% |
| GSAT260116C00003000 | 2024-06-20 3:49PM EDT | 3.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1,016 | 3,977 | 79.30% |
| GSAT260116C00003500 | 2024-06-17 3:50PM EDT | 3.50 | 0.15 | 0.00 | 2.10 | 0.00 | - | 19 | 92 | 412.50% |
| GSAT260116C00004000 | 2024-06-26 9:50AM EDT | 4.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 1,113 | 84.77% |
| GSAT260116C00005000 | 2024-07-01 1:59PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 39 | 3,365 | 92.58% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 105.47% |
| GSAT260116P00001000 | 2024-06-24 12:06PM EDT | 1.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 107 | 66.80% |
| GSAT260116P00001500 | 2024-06-26 1:21PM EDT | 1.50 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 80 | 93.36% |
| GSAT260116P00002000 | 2024-06-27 9:59AM EDT | 2.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 311 | 108.59% |
| GSAT260116P00002500 | 2024-06-21 3:44PM EDT | 2.50 | 1.55 | 0.00 | 1.75 | 0.00 | - | 25 | 191 | 109.77% |
| GSAT260116P00003000 | 2024-06-21 2:23PM EDT | 3.00 | 2.00 | 0.00 | 2.30 | 0.00 | - | 6 | 27 | 126.95% |
| GSAT260116P00003500 | 2024-06-17 11:48AM EDT | 3.50 | 2.50 | 2.00 | 2.85 | 0.00 | - | - | 1 | 142.97% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 59.38% |
