Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.509,72 -12,82 (-0,02%) CMC Crypto 200
1.342,29 +40,21 (+3,09%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-06-28 1:03PM EDT | 0.50 | 0.65 | 0.50 | 0.80 | 0.00 | - | 1 | 815 | 129.69% |
| GSAT250117C00001000 | 2024-06-28 10:33AM EDT | 1.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 5 | 3,640 | 78.91% |
| GSAT250117C00001500 | 2024-07-01 1:04PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 81 | 9,603 | 12.50% |
| GSAT250117C00002000 | 2024-06-28 11:22AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 44,231 | 74.22% |
| GSAT250117C00002500 | 2024-06-24 1:48PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 30 | 2,805 | 100.78% |
| GSAT250117C00003000 | 2024-07-01 12:42PM EDT | 3.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 26 | 21,101 | 101.56% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,310 | 50.00% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 109.38% |
| GSAT250117C00005000 | 2024-06-21 3:38PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 11,024 | 165.63% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 107.81% |
| GSAT250117P00001000 | 2024-06-21 1:36PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 826 | 51.56% |
| GSAT250117P00001500 | 2024-06-24 9:46AM EDT | 1.50 | 0.53 | 0.40 | 0.65 | 0.00 | - | 5 | 488 | 67.97% |
| GSAT250117P00002000 | 2024-06-20 9:56AM EDT | 2.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 5 | 1,073 | 57.81% |
| GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2.50 | 1.40 | 0.65 | 2.30 | 0.00 | - | 2 | 0 | 87.50% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 0.00% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 240.63% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 163.28% |
