Deutsche Märkte schließen in 2 Stunden 43 Minuten
DAX
18.359,34 -135,55 (-0,73%) Euro Stoxx 50
4.965,48 -51,00 (-1,02%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.333,90 +6,90 (+0,30%) EUR/USD
1,0738 -0,0028 (-0,26%) Bitcoin EUR
62.428,43 -2.201,25 (-3,41%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00000500 | 2024-06-10 1:54PM EDT | 0.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GSAT240719C00001000 | 2024-06-10 3:51PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 1,901 | 0.00% |
| GSAT240719C00001500 | 2024-06-10 1:29PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 13,444 | 25.00% |
| GSAT240719C00002000 | 2024-05-30 3:41PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 6,146 | 50.00% |
| GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 171.88% |
| GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
| GSAT240719C00003500 | 2024-06-10 1:23PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 50.00% |
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 300.00% |
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 262.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 0.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 562.50% |
| GSAT240719P00001000 | 2024-06-06 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 6.25% |
| GSAT240719P00001500 | 2024-06-10 10:18AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 0.00% |
| GSAT240719P00002000 | 2024-05-24 12:05PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2.50 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |
