Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.642,86 +133,54 (+0,23%) CMC Crypto 200
1.343,13 +41,05 (+3,15%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00000500 | 2024-06-20 12:46PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GSAT240719C00001000 | 2024-07-01 2:18PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 2,215 | 62.50% |
| GSAT240719C00001500 | 2024-06-27 1:52PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 13,493 | 50.00% |
| GSAT240719C00002000 | 2024-07-01 3:30PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1 | 6,102 | 50.00% |
| GSAT240719C00002500 | 2024-06-27 11:28AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11,369 | 243.75% |
| GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,026 | 281.25% |
| GSAT240719C00003500 | 2024-06-10 1:23PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 50.00% |
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 426.56% |
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 371.88% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 0.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 806.25% |
| GSAT240719P00001000 | 2024-06-24 1:37PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 315 | 84.38% |
| GSAT240719P00001500 | 2024-06-20 1:09PM EDT | 1.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 10 | 239 | 193.75% |
| GSAT240719P00002000 | 2024-05-24 12:05PM EDT | 2.00 | 0.85 | 0.45 | 1.05 | 0.00 | - | 3 | 3 | 329.69% |
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2.50 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |
