Deutsche Märkte schließen in 7 Stunden 31 Minuten

The Gabelli Healthcare & Wellness Trust (GRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,51+0,02 (+0,17%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 2020------
02. Dez. 202011,4111,5511,4111,5111,5140.800
01. Dez. 202011,4111,5311,3511,4911,4958.800
30. Nov. 202011,2711,3611,2111,3111,3145.300
27. Nov. 202011,2611,3611,2611,3611,3617.100
25. Nov. 202011,3011,3311,2111,2111,2156.300
24. Nov. 202011,2511,3311,2511,3011,3064.900
23. Nov. 202011,3311,3311,2411,2411,2433.000
20. Nov. 202011,2911,2911,2111,2211,2216.800
19. Nov. 202011,2511,3311,2511,3011,3016.000
18. Nov. 202011,3711,4511,3011,3111,3174.800
17. Nov. 202011,1911,4611,1511,3911,3955.200
16. Nov. 202011,2511,3911,2311,2711,2748.000
13. Nov. 202011,0111,2111,0111,1811,1846.500
12. Nov. 202011,0011,0510,8810,9310,9370.300
11. Nov. 202011,0811,1310,9710,9710,9734.100
10. Nov. 202010,9311,0210,8910,9810,9848.000
09. Nov. 202011,0511,1610,9010,9010,9081.300
06. Nov. 202010,7810,8510,7110,7810,7822.500
05. Nov. 202010,7510,8710,7210,7310,7324.700
04. Nov. 202010,4910,8710,4910,7010,7099.300
03. Nov. 202010,2110,3710,2110,3510,3542.000
02. Nov. 20209,9510,169,9510,0810,08101.600
30. Okt. 20209,9810,019,889,989,9873.800
29. Okt. 202010,0210,129,9510,0010,0095.800
28. Okt. 202010,3410,3710,0610,0710,0774.100
27. Okt. 202010,5310,5810,4310,4610,4664.600
26. Okt. 202010,7010,7010,4710,5310,5374.400
23. Okt. 202010,7510,8110,6610,7510,7540.000
22. Okt. 202010,6010,7610,5410,7610,7635.500
21. Okt. 202010,6110,6510,6010,6010,6023.400
20. Okt. 202010,6510,7010,6110,6210,6229.000
19. Okt. 202010,7610,8410,6110,6210,6270.000
16. Okt. 202010,7610,8110,7010,7910,7923.700
15. Okt. 202010,6810,7710,6510,7710,7710.100
14. Okt. 202010,8010,8410,7510,7810,7814.800
13. Okt. 202010,7810,8510,7810,8210,8246.900
12. Okt. 202010,8510,8910,8110,8610,8653.900
09. Okt. 202010,7510,8210,6710,8210,8241.500
08. Okt. 202010,7210,7310,6710,6810,6818.200
07. Okt. 202010,5610,7410,5410,6710,6754.800
06. Okt. 202010,5110,7110,4310,4710,4748.700
05. Okt. 202010,3210,5410,3210,4810,4824.300
02. Okt. 202010,2110,3410,1810,2710,2735.200
01. Okt. 202010,3210,4010,2610,2910,2940.800
30. Sept. 202010,1710,4410,1710,3210,3268.500
29. Sept. 202010,1810,2610,1510,1510,1541.300
28. Sept. 202010,2010,3010,2010,2210,2242.100
25. Sept. 20209,9510,209,9510,1210,1262.800
24. Sept. 202010,1110,119,9610,0310,0368.400
23. Sept. 202010,3410,3410,0610,0610,0667.000
22. Sept. 202010,3310,3510,1610,2710,2754.900
21. Sept. 202010,4510,4510,1410,2410,2437.900
18. Sept. 202010,5610,5610,3610,5010,5038.800
17. Sept. 202010,4510,4710,3810,4710,4725.500
16. Sept. 202010,4510,5610,4510,5110,5127.000
15. Sept. 202010,4510,4910,3810,3810,3832.900
15. Sept. 20200.15 Dividende
14. Sept. 202010,4410,6110,4410,5210,3740.300
11. Sept. 202010,4310,4710,3610,4210,2727.200
10. Sept. 202010,6910,7110,4210,4210,2738.800
09. Sept. 202010,5010,6210,4310,5910,4436.900
08. Sept. 202010,5010,6010,3510,4010,2554.100
04. Sept. 202010,7210,7210,4710,6010,4538.900
03. Sept. 202010,8910,9010,5710,6110,4645.200
02. Sept. 202010,7210,9410,7110,9210,7639.400
01. Sept. 202010,8410,8410,7210,7610,6131.400
31. Aug. 202010,8310,9610,7910,7910,6437.800
28. Aug. 202010,8610,8610,7410,8110,6634.300
27. Aug. 202010,7910,8410,7410,7810,6342.200
26. Aug. 202010,8110,8110,7010,7610,6141.900
25. Aug. 202010,7710,8010,7310,8010,6528.600
24. Aug. 202010,7910,8110,6910,7510,6036.700
21. Aug. 202010,6710,7810,6710,7310,5845.300
20. Aug. 202010,7510,8010,7010,8010,6539.200
19. Aug. 202010,7610,8210,7610,8010,6528.000
18. Aug. 202010,7610,8310,7110,8210,6720.800
17. Aug. 202010,6210,7910,6210,7610,6114.100
14. Aug. 202010,6810,6910,5910,6410,4923.000
13. Aug. 202010,6510,6810,6310,6510,5018.600
12. Aug. 202010,6810,7410,6810,7110,5617.200
11. Aug. 202010,7010,7410,5610,5610,4135.000
10. Aug. 202010,6010,7310,6010,6510,5053.500
07. Aug. 202010,6110,6510,5510,6410,4925.600
06. Aug. 202010,6410,6810,6210,6710,5227.900
05. Aug. 202010,6810,6810,6010,6610,5140.600
04. Aug. 202010,4910,6010,4410,5910,4434.400
03. Aug. 202010,4010,5710,3910,5010,3553.700
31. Juli 202010,4110,4710,3110,3810,2359.500
30. Juli 202010,5810,5810,4210,4210,27311.200
29. Juli 202010,4610,6610,4210,6410,4940.800
28. Juli 202010,3610,4910,3510,4410,2931.700
27. Juli 202010,2710,4010,2710,3610,2134.600
24. Juli 202010,3710,4010,2110,2710,1243.200
23. Juli 202010,3710,4910,3210,3310,1897.700
22. Juli 202010,3610,4010,2910,3710,22105.000
21. Juli 202010,3610,4010,2910,3310,18119.400
20. Juli 202010,3510,3710,2410,3210,1783.700
17. Juli 202010,2310,3810,2310,3010,15253.600
16. Juli 202010,2510,3310,1810,2010,05143.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...