Deutsche Märkte öffnen in 2 Stunden 45 Minuten

The Gabelli Healthcare & Wellness Trust (GRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,08-0,11 (-0,90%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021------
08. März 202112,1612,2312,0812,0812,0840.800
05. März 202112,0812,1911,8312,1912,1941.600
04. März 202112,2412,2411,9211,9611,9674.200
03. März 202112,2812,2812,1112,2112,2196.300
02. März 202112,2912,3412,2512,2612,2631.800
01. März 202112,1612,3212,1612,3012,3018.600
26. Feb. 202112,1512,1912,0212,0912,0948.800
25. Feb. 202112,3212,3512,0412,0612,0621.300
24. Feb. 202112,1812,2812,1512,2812,2830.900
23. Feb. 202112,1612,2012,0512,1812,1842.400
22. Feb. 202112,2412,2912,0312,1912,1945.900
19. Feb. 202112,4112,4112,2812,2812,2824.800
18. Feb. 202112,3412,3612,2712,3512,359.600
17. Feb. 202112,3612,4012,3312,3412,3425.300
16. Feb. 202112,4112,4512,2712,3212,3258.100
12. Feb. 202112,4412,4712,3512,4012,4043.400
11. Feb. 202112,4312,4812,3312,4112,4151.800
10. Feb. 202112,4812,5312,3312,3712,3726.300
09. Feb. 202112,3412,4312,2812,3912,3929.300
08. Feb. 202112,3712,4012,2712,2912,2936.300
05. Feb. 202112,3012,3612,2812,2912,2913.400
04. Feb. 202112,2712,3112,2012,2212,2221.100
03. Feb. 202112,1412,2512,0712,2112,2140.200
02. Feb. 202112,2112,2712,1512,2012,2036.300
01. Feb. 202112,0712,2112,0012,0612,0639.200
29. Jan. 202112,2312,2311,9112,0012,0050.000
28. Jan. 202112,1412,2812,1112,2212,2238.600
27. Jan. 202112,2712,2712,1012,1012,1054.700
26. Jan. 202112,4512,4512,2512,4112,4169.700
25. Jan. 202112,2712,4712,2712,3612,3617.500
22. Jan. 202112,3112,3212,2512,3012,3028.000
21. Jan. 202112,3512,3911,9812,3212,3260.700
20. Jan. 202112,2712,3612,2212,3512,3552.000
19. Jan. 202112,2212,3112,1912,2212,2226.600
15. Jan. 202112,1612,2312,1112,1712,1716.800
14. Jan. 202112,1512,2812,1412,2112,2129.300
13. Jan. 202112,1412,2412,0812,1712,1744.300
12. Jan. 202112,1412,1712,1012,1112,1125.700
11. Jan. 202112,0612,1912,0512,1412,1439.800
08. Jan. 202112,1512,2012,0512,1012,1053.300
07. Jan. 202112,0012,1511,9612,1512,1527.200
06. Jan. 202111,7412,0511,6711,9511,9591.900
05. Jan. 202111,7511,8811,6811,8011,8059.700
04. Jan. 202111,9511,9811,6511,8111,81120.600
31. Dez. 202011,8211,9511,8111,9511,9534.800
30. Dez. 202011,9311,9311,8411,8711,8723.000
29. Dez. 202011,9111,9111,8211,8711,8789.200
28. Dez. 202011,8711,9111,8111,8811,8859.000
24. Dez. 202011,8312,0311,8311,8511,8559.500
23. Dez. 202011,8311,8811,7311,8611,8687.400
22. Dez. 202011,7011,7811,6411,7311,7354.100
21. Dez. 202011,6411,7711,4411,7011,7062.000
18. Dez. 202011,8011,8111,6911,7811,7854.200
17. Dez. 202011,5611,7311,5611,7211,7228.900
16. Dez. 202011,5611,6211,5411,5611,5621.600
15. Dez. 202011,4411,5711,4111,5711,5735.600
14. Dez. 202011,4811,6211,3811,3811,3898.200
11. Dez. 202011,5411,5511,3011,4411,4457.000
10. Dez. 202011,5311,6211,5011,5411,5476.300
10. Dez. 20200.15 Dividende
09. Dez. 202011,6811,7911,6111,6811,5343.700
08. Dez. 202011,6111,7911,5911,7111,5664.400
07. Dez. 202011,6311,6511,5711,6011,4531.500
04. Dez. 202011,5211,7311,5011,6411,49123.000
03. Dez. 202011,5711,6011,4911,5211,3739.300
02. Dez. 202011,4111,5511,4111,5111,3640.800
01. Dez. 202011,4111,5311,3511,4911,3458.800
30. Nov. 202011,2711,3611,2111,3111,1645.300
27. Nov. 202011,2611,3611,2611,3611,2117.100
25. Nov. 202011,3011,3311,2111,2111,0756.300
24. Nov. 202011,2511,3311,2511,3011,1564.900
23. Nov. 202011,3311,3311,2411,2411,1033.000
20. Nov. 202011,2911,2911,2111,2211,0816.800
19. Nov. 202011,2511,3311,2511,3011,1516.000
18. Nov. 202011,3711,4511,3011,3111,1674.800
17. Nov. 202011,1911,4611,1511,3911,2455.200
16. Nov. 202011,2511,3911,2311,2711,1348.000
13. Nov. 202011,0111,2111,0111,1811,0446.500
12. Nov. 202011,0011,0510,8810,9310,7970.300
11. Nov. 202011,0811,1310,9710,9710,8334.100
10. Nov. 202010,9311,0210,8910,9810,8448.000
09. Nov. 202011,0511,1610,9010,9010,7681.300
06. Nov. 202010,7810,8510,7110,7810,6422.500
05. Nov. 202010,7510,8710,7210,7310,5924.700
04. Nov. 202010,4910,8710,4910,7010,5699.300
03. Nov. 202010,2110,3710,2110,3510,2242.000
02. Nov. 20209,9510,169,9510,089,95101.600
30. Okt. 20209,9810,019,889,989,8573.800
29. Okt. 202010,0210,129,9510,009,8795.800
28. Okt. 202010,3410,3710,0610,079,9474.100
27. Okt. 202010,5310,5810,4310,4610,3364.600
26. Okt. 202010,7010,7010,4710,5310,3974.400
23. Okt. 202010,7510,8110,6610,7510,6140.000
22. Okt. 202010,6010,7610,5410,7610,6235.500
21. Okt. 202010,6110,6510,6010,6010,4623.400
20. Okt. 202010,6510,7010,6110,6210,4829.000
19. Okt. 202010,7610,8410,6110,6210,4870.000
16. Okt. 202010,7610,8110,7010,7910,6523.700
15. Okt. 202010,6810,7710,6510,7710,6310.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...