Deutsche Märkte geschlossen

The Gabelli Healthcare & Wellness Trust (GRX)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
10,55-0,20 (-1,86%)
Ab 2:28PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 202010,7010,7010,4710,5510,5567.031
23. Okt. 202010,7510,8110,6610,7510,7540.000
22. Okt. 202010,6010,7610,5410,7610,7635.500
21. Okt. 202010,6110,6510,6010,6010,6023.400
20. Okt. 202010,6510,7010,6110,6210,6229.000
19. Okt. 202010,7610,8410,6110,6210,6270.000
16. Okt. 202010,7610,8110,7010,7910,7923.700
15. Okt. 202010,6810,7710,6510,7710,7710.100
14. Okt. 202010,8010,8410,7510,7810,7814.800
13. Okt. 202010,7810,8510,7810,8210,8246.900
12. Okt. 202010,8510,8910,8110,8610,8653.900
09. Okt. 202010,7510,8210,6710,8210,8241.500
08. Okt. 202010,7210,7310,6710,6810,6818.200
07. Okt. 202010,5610,7410,5410,6710,6754.800
06. Okt. 202010,5110,7110,4310,4710,4748.700
05. Okt. 202010,3210,5410,3210,4810,4824.300
02. Okt. 202010,2110,3410,1810,2710,2735.200
01. Okt. 202010,3210,4010,2610,2910,2940.800
30. Sept. 202010,1710,4410,1710,3210,3268.500
29. Sept. 202010,1810,2610,1510,1510,1541.300
28. Sept. 202010,2010,3010,2010,2210,2242.100
25. Sept. 20209,9510,209,9510,1210,1262.800
24. Sept. 202010,1110,119,9610,0310,0368.400
23. Sept. 202010,3410,3410,0610,0610,0667.000
22. Sept. 202010,3310,3510,1610,2710,2754.900
21. Sept. 202010,4510,4510,1410,2410,2437.900
18. Sept. 202010,5610,5610,3610,5010,5038.800
17. Sept. 202010,4510,4710,3810,4710,4725.500
16. Sept. 202010,4510,5610,4510,5110,5127.000
15. Sept. 202010,4510,4910,3810,3810,3832.900
15. Sept. 20200.15 Dividende
14. Sept. 202010,4410,6110,4410,5210,3740.300
11. Sept. 202010,4310,4710,3610,4210,2727.200
10. Sept. 202010,6910,7110,4210,4210,2738.800
09. Sept. 202010,5010,6210,4310,5910,4436.900
08. Sept. 202010,5010,6010,3510,4010,2554.100
04. Sept. 202010,7210,7210,4710,6010,4538.900
03. Sept. 202010,8910,9010,5710,6110,4645.200
02. Sept. 202010,7210,9410,7110,9210,7639.400
01. Sept. 202010,8410,8410,7210,7610,6131.400
31. Aug. 202010,8310,9610,7910,7910,6437.800
28. Aug. 202010,8610,8610,7410,8110,6634.300
27. Aug. 202010,7910,8410,7410,7810,6342.200
26. Aug. 202010,8110,8110,7010,7610,6141.900
25. Aug. 202010,7710,8010,7310,8010,6528.600
24. Aug. 202010,7910,8110,6910,7510,6036.700
21. Aug. 202010,6710,7810,6710,7310,5845.300
20. Aug. 202010,7510,8010,7010,8010,6539.200
19. Aug. 202010,7610,8210,7610,8010,6528.000
18. Aug. 202010,7610,8310,7110,8210,6720.800
17. Aug. 202010,6210,7910,6210,7610,6114.100
14. Aug. 202010,6810,6910,5910,6410,4923.000
13. Aug. 202010,6510,6810,6310,6510,5018.600
12. Aug. 202010,6810,7410,6810,7110,5617.200
11. Aug. 202010,7010,7410,5610,5610,4135.000
10. Aug. 202010,6010,7310,6010,6510,5053.500
07. Aug. 202010,6110,6510,5510,6410,4925.600
06. Aug. 202010,6410,6810,6210,6710,5227.900
05. Aug. 202010,6810,6810,6010,6610,5140.600
04. Aug. 202010,4910,6010,4410,5910,4434.400
03. Aug. 202010,4010,5710,3910,5010,3553.700
31. Juli 202010,4110,4710,3110,3810,2359.500
30. Juli 202010,5810,5810,4210,4210,27311.200
29. Juli 202010,4610,6610,4210,6410,4940.800
28. Juli 202010,3610,4910,3510,4410,2931.700
27. Juli 202010,2710,4010,2710,3610,2134.600
24. Juli 202010,3710,4010,2110,2710,1243.200
23. Juli 202010,3710,4910,3210,3310,1897.700
22. Juli 202010,3610,4010,2910,3710,22105.000
21. Juli 202010,3610,4010,2910,3310,18119.400
20. Juli 202010,3510,3710,2410,3210,1783.700
17. Juli 202010,2310,3810,2310,3010,15253.600
16. Juli 202010,2510,3310,1810,2010,05143.500
15. Juli 202010,2610,3610,2010,2710,12107.900
14. Juli 202010,0110,199,9910,1910,0446.400
13. Juli 202010,1110,179,9810,019,8762.800
10. Juli 202010,0410,189,9710,049,9031.400
09. Juli 202010,0510,089,9410,049,9040.600
08. Juli 202010,1010,1310,0310,069,9222.200
07. Juli 202010,0810,1610,0510,1410,0040.200
06. Juli 202010,1910,1910,0910,099,9534.300
02. Juli 202010,1110,2010,0910,099,9578.300
01. Juli 202010,1010,1810,0410,1710,0238.600
30. Juni 20209,9910,079,9210,049,9020.100
29. Juni 20209,9610,019,949,949,8026.400
26. Juni 20209,9810,049,8710,029,8826.700
25. Juni 20209,9810,069,9110,039,8921.500
24. Juni 202010,0910,159,9910,009,8641.500
23. Juni 202010,2910,2910,1510,1810,0345.000
22. Juni 202010,1210,129,9810,099,9529.400
19. Juni 202010,1310,2410,0510,059,9132.000
18. Juni 202010,1010,1210,0410,049,9046.700
17. Juni 202010,2410,2910,0810,089,9460.000
16. Juni 202010,2810,4810,1110,2110,0661.900
15. Juni 20209,8810,049,8410,049,9029.900
15. Juni 20200.14 Dividende
12. Juni 202010,2310,239,9910,119,8355.100
11. Juni 202010,2610,399,989,999,7142.100
10. Juni 202010,5910,7310,5710,6310,3355.600
09. Juni 202010,7410,8710,6110,6710,3739.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...