Deutsche Märkte öffnen in 5 Stunden 12 Minuten
Nikkei 225
38.706,90 -213,36 (-0,55%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.200,73 -525,03 (-0,86%) CMC Crypto 200
1.373,09 -20,95 (-1,50%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00012000 | 2024-05-15 9:40AM EDT | 2024-05-17 | 4.14 | 2.50 | 6.00 | -0.76 | -15.51% | 1 | 2,233 | 1,156.25% |
| GRPN240524C00012000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 4.16 | 2.50 | 6.60 | -0.65 | -13.51% | 1 | 81 | 161.72% |
| GRPN240531C00012000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 3.40 | 4.20 | 5.10 | 0.00 | - | 1 | 6 | 136.52% |
| GRPN240607C00012000 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.10 | 2.70 | 5.40 | 0.00 | - | - | 5 | 192.87% |
| GRPN240621C00012000 | 2024-05-16 2:16PM EDT | 2024-06-21 | 4.63 | 4.40 | 4.70 | -0.24 | -4.93% | 1 | 3,378 | 76.17% |
| GRPN240719C00012000 | 2024-05-15 12:28PM EDT | 2024-07-19 | 5.50 | 4.60 | 4.90 | 0.00 | - | 10 | 458 | 73.73% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 5.00 | 5.40 | 0.00 | - | - | 20 | 85.06% |
| GRPN240920C00012000 | 2024-05-14 12:14PM EDT | 2024-09-20 | 6.30 | 5.00 | 6.10 | +0.62 | +10.92% | 3 | 78 | 86.04% |
| GRPN250117C00012000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 6.53 | 6.20 | 6.60 | 0.00 | - | 4 | 71 | 84.03% |
| GRPN260116C00012000 | 2024-05-14 10:14AM EDT | 2026-01-16 | 9.00 | 7.30 | 9.10 | 0.00 | - | 1 | 51 | 82.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00012000 | 2024-05-16 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 10 | 1,200 | 356.25% |
| GRPN240524P00012000 | 2024-05-15 10:53AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 47 | 62 | 110.94% |
| GRPN240531P00012000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 6 | 559 | 106.64% |
| GRPN240607P00012000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 0.18 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 202.15% |
| GRPN240614P00012000 | 2024-05-10 2:46PM EDT | 2024-06-14 | 0.70 | 0.05 | 0.40 | 0.00 | - | - | 1 | 95.12% |
| GRPN240621P00012000 | 2024-05-14 1:30PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.85 | 0.00 | - | 5 | 1,008 | 109.77% |
| GRPN240719P00012000 | 2024-05-14 10:41AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.65 | 0.00 | - | 2 | 1,135 | 80.66% |
| GRPN240816P00012000 | 2024-05-10 2:08PM EDT | 2024-08-16 | 1.53 | 0.60 | 0.95 | 0.00 | - | 2 | 14 | 83.79% |
| GRPN240920P00012000 | 2024-05-14 3:31PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.70 | 0.00 | - | 2 | 91 | 93.46% |
| GRPN241018P00012000 | 2024-05-14 12:43PM EDT | 2024-10-18 | 1.40 | 1.20 | 1.95 | 0.00 | - | 3 | 14 | 92.09% |
| GRPN250117P00012000 | 2024-05-14 11:06AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.15 | 0.00 | - | 1 | 63 | 85.35% |
| GRPN260116P00012000 | 2024-05-07 9:59AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.30 | 0.00 | - | 3 | 120 | 85.21% |
