Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.723,22 -723,31 (-1,24%) CMC Crypto 200
1.335,70 -8,81 (-0,66%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 7.10 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | - | 16 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 160 | 2024-07-19 | 6.90 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 4 | 104 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 27 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 201 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 2 |
| 2.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
