Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.912,59 +2.430,38 (+4,30%) CMC Crypto 200
1.313,44 +29,61 (+2,31%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00005000 | 2023-07-25 2:31PM EDT | 2024-07-19 | 3.80 | 7.80 | 8.80 | 0.00 | - | - | 10 | 0.00% |
| GRPN250117C00005000 | 2024-05-10 12:42PM EDT | 2025-01-17 | 8.77 | 9.10 | 9.80 | 0.00 | - | 101 | 2,018 | 0.00% |
| GRPN251219C00005000 | 2023-08-15 2:09PM EDT | 2025-12-19 | 8.30 | 6.90 | 10.70 | 0.00 | - | 10 | 0 | 75.39% |
| GRPN260116C00005000 | 2024-06-18 2:07PM EDT | 2026-01-16 | 10.80 | 10.10 | 13.50 | 0.00 | - | 1 | 0 | 121.44% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00005000 | 2023-11-16 11:25AM EDT | 2024-07-19 | 0.95 | 0.25 | 0.90 | 0.00 | - | 1 | 10 | 449.22% |
| GRPN240816P00005000 | 2024-06-07 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 145.31% |
| GRPN240920P00005000 | 2024-05-20 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 28 | 273.63% |
| GRPN241018P00005000 | 2024-06-21 1:25PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 236.13% |
| GRPN250117P00005000 | 2024-06-11 10:47AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 9 | 614 | 105.66% |
| GRPN251219P00005000 | 2024-06-24 9:30AM EDT | 2025-12-19 | 0.65 | 0.50 | 1.10 | 0.00 | - | 3 | 23 | 95.02% |
| GRPN260116P00005000 | 2024-06-20 3:20PM EDT | 2026-01-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 158.94% |
