Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719C00030000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 95 | 122 | 192.19% |
GRPN240816C00030000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 2,011 | 109.96% |
GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 2024-09-20 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 200.83% |
GRPN241018C00030000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 508 | 81.64% |
GRPN250117C00030000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.95 | 0.00 | - | 78 | 870 | 78.66% |
GRPN251219C00030000 | 2024-06-27 12:40PM EDT | 2025-12-19 | 2.17 | 1.90 | 2.90 | 0.00 | - | 10 | 26 | 74.27% |
GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 19.20 | 13.40 | 15.70 | 0.00 | - | 1 | 18 | 280.47% |
GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 17.05 | 18.30 | 20.20 | 0.00 | - | 6 | 6 | 265.23% |
GRPN250117P00030000 | 2024-06-25 11:44AM EDT | 2025-01-17 | 15.81 | 14.00 | 17.50 | +15.81 | - | - | 3 | 87.70% |