Deutsche Märkte öffnen in 2 Stunden 16 Minuten
Nikkei 225
39.645,81 +472,66 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.668,41 +422,88 (+0,74%) CMC Crypto 200
1.280,86 +31,74 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00025000 | 2024-06-14 2:06PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 284.38% |
| GRPN240719C00025000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 220 | 153.13% |
| GRPN240816C00025000 | 2024-06-24 11:51AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.00 | 0.00 | - | 5 | 1,860 | 75.78% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 129.00% |
| GRPN241018C00025000 | 2024-06-25 1:50PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 69.92% |
| GRPN241115C00025000 | 2024-05-13 10:28AM EDT | 2024-11-15 | 1.00 | 1.00 | 1.30 | 0.00 | - | 2 | 2 | 99.80% |
| GRPN250117C00025000 | 2024-06-20 10:54AM EDT | 2025-01-17 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 112 | 73.68% |
| GRPN251219C00025000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 2.15 | 2.30 | 3.50 | 0.00 | - | 1 | 3 | 78.15% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 2026-01-16 | 3.28 | 1.40 | 3.70 | 0.00 | - | 126 | 154 | 71.22% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00025000 | 2024-06-13 9:56AM EDT | 2024-06-28 | 8.90 | 10.50 | 12.80 | 0.00 | - | 3 | 3 | 629.69% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 419.53% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 2026-01-16 | 14.14 | 12.30 | 15.90 | 0.00 | - | - | 15 | 82.62% |
