Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.940,50 +2.460,86 (+4,36%) CMC Crypto 200
1.316,23 +32,40 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240712C00022000 | 2024-06-25 2:49PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.35 | +0.06 | - | - | 16 | 215.63% |
| GRPN240719C00022000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.50 | 0.00 | - | 60 | 160 | 128.32% |
| GRPN240816C00022000 | 2024-06-24 10:42AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.55 | 0.00 | - | 4 | 104 | 96.29% |
| GRPN240920C00022000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.05 | 0.00 | - | 4 | 6 | 85.84% |
| GRPN241018C00022000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 27 | 76.90% |
| GRPN241115C00022000 | 2024-06-25 10:37AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.50 | +0.95 | - | - | 5 | 81.88% |
| GRPN250117C00022000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 1.30 | 1.50 | 1.85 | 0.00 | - | 1 | 201 | 78.03% |
| GRPN251219C00022000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 5.75 | 3.10 | 4.30 | 0.00 | - | 1 | 47 | 73.56% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240705P00022000 | 2024-06-24 10:13AM EDT | 2024-07-05 | 7.10 | 5.10 | 8.70 | 0.00 | - | 2 | 4 | 229.69% |
| GRPN240719P00022000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.90 | 10.20 | 12.90 | 0.00 | - | 4 | 4 | 484.77% |
| GRPN250117P00022000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 8.20 | 8.10 | 8.50 | 0.00 | - | 1 | 2 | 76.27% |
