Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
39.646,95 +473,80 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.624,76 +304,76 (+0,53%) CMC Crypto 200
1.280,98 +31,86 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00020000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 306.25% |
| GRPN240719C00020000 | 2024-06-25 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 739 | 75.00% |
| GRPN240726C00020000 | 2024-06-17 2:23PM EDT | 2024-07-26 | 0.16 | 0.00 | 1.20 | 0.00 | - | 4 | 5 | 126.76% |
| GRPN240816C00020000 | 2024-06-21 9:56AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 468 | 1,800 | 84.96% |
| GRPN240920C00020000 | 2024-06-17 2:40PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 1,011 | 75.68% |
| GRPN241018C00020000 | 2024-06-10 3:10PM EDT | 2024-10-18 | 0.90 | 0.25 | 0.85 | 0.00 | - | 1 | 32 | 63.77% |
| GRPN241115C00020000 | 2024-06-25 2:24PM EDT | 2024-11-15 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2,000 | 2,443 | 78.96% |
| GRPN250117C00020000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 1.80 | 1.45 | 1.60 | 0.00 | - | 1 | 702 | 73.97% |
| GRPN251219C00020000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 4.80 | 2.95 | 3.90 | 0.00 | - | 1 | 49 | 73.39% |
| GRPN260116C00020000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 5.30 | 3.00 | 4.60 | 0.00 | - | 1 | 441 | 76.86% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 316.21% |
| GRPN240816P00020000 | 2024-06-14 11:22AM EDT | 2024-08-16 | 5.40 | 6.00 | 6.20 | 0.00 | - | 3 | 0 | 81.35% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 256.30% |
| GRPN241018P00020000 | 2024-06-12 1:55PM EDT | 2024-10-18 | 5.07 | 6.30 | 6.60 | 0.00 | - | - | 14 | 69.82% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 6.20 | 6.50 | 0.00 | - | 13 | 16 | 53.66% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 124.27% |
| GRPN260116P00020000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 9.00 | 8.50 | 9.40 | 0.00 | - | 100 | 211 | 68.43% |
