Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.665,63 +492,48 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.644,60 +368,29 (+0,64%) CMC Crypto 200
1.280,49 +31,37 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00015000 | 2024-06-25 11:44AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 364 | 73.83% |
| GRPN240705C00015000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.28 | 0.20 | 0.30 | 0.00 | - | 59 | 2,734 | 56.45% |
| GRPN240712C00015000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 1.02 | 0.35 | 0.50 | 0.00 | - | - | 16 | 58.79% |
| GRPN240719C00015000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 129 | 1,316 | 58.50% |
| GRPN240726C00015000 | 2024-06-25 3:35PM EDT | 2024-07-26 | 0.70 | 0.60 | 0.75 | 0.00 | - | 3 | 1 | 59.18% |
| GRPN240816C00015000 | 2024-06-24 12:07PM EDT | 2024-08-16 | 1.60 | 1.45 | 1.55 | 0.00 | - | 4 | 1,380 | 84.38% |
| GRPN240920C00015000 | 2024-06-25 3:08PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.80 | 0.00 | - | 11 | 47 | 74.27% |
| GRPN241018C00015000 | 2024-06-25 3:59PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.05 | 0.00 | - | 26 | 174 | 72.46% |
| GRPN241115C00015000 | 2024-06-25 3:28PM EDT | 2024-11-15 | 2.45 | 2.40 | 2.50 | 0.00 | - | 729 | 1,959 | 77.69% |
| GRPN250117C00015000 | 2024-06-24 12:52PM EDT | 2025-01-17 | 2.75 | 2.75 | 2.95 | 0.00 | - | 1 | 476 | 74.22% |
| GRPN251219C00015000 | 2024-06-20 9:30AM EDT | 2025-12-19 | 5.80 | 4.30 | 5.40 | 0.00 | - | 2 | 105 | 76.00% |
| GRPN260116C00015000 | 2024-06-04 10:20AM EDT | 2026-01-16 | 6.44 | 4.60 | 5.20 | 0.00 | - | 4 | 205 | 74.88% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00015000 | 2024-06-25 10:14AM EDT | 2024-06-28 | 0.72 | 0.80 | 0.95 | 0.00 | - | 2 | 226 | 73.83% |
| GRPN240705P00015000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 0.75 | 0.95 | 1.05 | 0.00 | - | 1 | 289 | 56.45% |
| GRPN240712P00015000 | 2024-06-24 1:32PM EDT | 2024-07-12 | 1.01 | 1.05 | 1.25 | 0.00 | - | 32 | 43 | 56.64% |
| GRPN240719P00015000 | 2024-06-25 3:55PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 22 | 1,560 | 56.74% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 2024-07-26 | 1.25 | 1.35 | 1.50 | 0.00 | - | - | 1 | 59.28% |
| GRPN240802P00015000 | 2024-06-17 11:37AM EDT | 2024-08-02 | 1.50 | 1.55 | 1.75 | 0.00 | - | - | 13 | 66.02% |
| GRPN240816P00015000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 1.48 | 2.20 | 2.30 | 0.00 | - | 1 | 143 | 84.42% |
| GRPN240920P00015000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 2.45 | 2.45 | 2.55 | 0.00 | - | 15 | 86 | 74.32% |
| GRPN241018P00015000 | 2024-06-25 10:52AM EDT | 2024-10-18 | 2.60 | 2.65 | 2.75 | 0.00 | - | 7 | 24 | 70.90% |
| GRPN250117P00015000 | 2024-06-17 11:47AM EDT | 2025-01-17 | 3.37 | 3.40 | 3.60 | 0.00 | - | 1 | 16 | 71.88% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 5.80 | 5.00 | 6.10 | 0.00 | - | 4 | 4 | 75.24% |
| GRPN260116P00015000 | 2024-06-17 11:47AM EDT | 2026-01-16 | 5.57 | 5.20 | 5.70 | 0.00 | - | 1 | 108 | 71.88% |
