Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
39.653,64 +480,49 (+1,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.626,26 +356,80 (+0,62%) CMC Crypto 200
1.280,53 +31,41 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00014000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 0.65 | 0.45 | 0.50 | 0.00 | - | 1 | 5 | 65.63% |
| GRPN240705C00014000 | 2024-06-24 12:08PM EDT | 2024-07-05 | 0.74 | 0.60 | 0.70 | 0.00 | - | 4 | 8 | 55.27% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 1.53 | 0.75 | 0.90 | 0.00 | - | 12 | 12 | 57.03% |
| GRPN240719C00014000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 51 | 419 | 56.74% |
| GRPN240802C00014000 | 2024-06-17 12:37PM EDT | 2024-08-02 | 2.23 | 1.05 | 1.45 | 0.00 | - | 14 | 15 | 61.72% |
| GRPN240816C00014000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 3.26 | 1.90 | 2.00 | 0.00 | - | 28 | 39 | 86.04% |
| GRPN240920C00014000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 2.20 | 2.15 | 2.20 | 0.00 | - | 3 | 103 | 74.80% |
| GRPN241018C00014000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 2.70 | 2.25 | 2.55 | 0.00 | - | 22 | 45 | 72.36% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 110.55% |
| GRPN250117C00014000 | 2024-06-24 2:50PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 10 | 6 | 75.98% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00014000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.15 | 0.20 | 0.30 | 0.00 | - | 27 | 234 | 70.70% |
| GRPN240705P00014000 | 2024-06-24 12:32PM EDT | 2024-07-05 | 0.35 | 0.35 | 0.45 | 0.00 | - | 101 | 102 | 55.27% |
| GRPN240712P00014000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 0.51 | 0.50 | 0.65 | 0.00 | - | 4 | 10 | 57.03% |
| GRPN240719P00014000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | 0.00 | - | 41 | 323 | 56.74% |
| GRPN240726P00014000 | 2024-06-21 12:13PM EDT | 2024-07-26 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 56.06% |
| GRPN240802P00014000 | 2024-06-20 10:34AM EDT | 2024-08-02 | 0.87 | 0.95 | 1.60 | 0.00 | - | - | 1 | 76.95% |
| GRPN240816P00014000 | 2024-06-21 1:33PM EDT | 2024-08-16 | 1.55 | 1.65 | 1.75 | 0.00 | - | 13 | 191 | 86.04% |
| GRPN240920P00014000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 1.90 | 1.85 | 1.95 | 0.00 | - | 49 | 131 | 73.93% |
| GRPN241018P00014000 | 2024-06-25 3:21PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 50 | 70.75% |
| GRPN250117P00014000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 2.45 | 2.85 | 3.00 | 0.00 | - | 1 | 8 | 72.90% |
