Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.847,18 +2.320,45 (+4,11%) CMC Crypto 200
1.316,88 +33,05 (+2,57%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 1 | 322 |
| 6.40 | 0.00 | - | 1 | 0 | 2.00 | 0.15 | 0.00 | - | 3 | 83 |
| 4.01 | 0.00 | - | - | 2 | 3.00 | 0.44 | 0.00 | - | 50 | 189 |
| - | - | - | - | - | 4.00 | 1.20 | 0.00 | - | 1 | 19 |
| 8.30 | 0.00 | - | 10 | 0 | 5.00 | 0.65 | 0.00 | - | 3 | 23 |
| 8.62 | 0.00 | - | 3 | 18 | 7.00 | 2.25 | 0.00 | - | 2 | 51 |
| 4.50 | 0.00 | - | 3 | 134 | 10.00 | 2.68 | 0.00 | - | 5 | 18 |
| 5.80 | 0.00 | - | 20 | 105 | 15.00 | 5.80 | 0.00 | - | 4 | 4 |
| 5.00 | -0.20 | -3.85% | 2 | 4 | 17.00 | 6.60 | 0.00 | - | 21 | 1 |
| 4.80 | 0.00 | - | 1 | 49 | 20.00 | 14.00 | 0.00 | - | - | 5 |
| 2.40 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 10 | 26 | 30.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 18 | 35.00 | - | - | - | - | - |
