Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.927,57 +2.447,14 (+4,33%) CMC Crypto 200
1.314,73 +30,90 (+2,41%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 150 | 150 |
| 10.10 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 499 | 619 | 3.00 | 0.15 | 0.00 | - | 164 | 5,474 |
| 8.77 | 0.00 | - | 101 | 2,018 | 5.00 | 0.20 | 0.00 | - | 9 | 614 |
| - | - | - | - | - | 6.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.70 | 0.00 | - | 1 | 1 |
| 9.10 | 0.00 | - | 1 | 1,252 | 8.00 | 0.60 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 9.00 | 0.80 | 0.00 | - | 1 | 8 |
| 8.20 | 0.00 | - | 2 | 381 | 10.00 | 1.10 | 0.00 | - | 1 | 56 |
| 2.65 | 0.00 | - | 10 | 10 | 11.00 | 1.33 | 0.00 | - | 1 | 6 |
| 4.40 | 0.00 | - | 1 | 72 | 12.00 | 1.75 | 0.00 | - | 1 | 64 |
| 4.56 | 0.00 | - | 10 | 8 | 13.00 | 2.18 | 0.00 | - | - | 18 |
| 3.50 | 0.00 | - | 10 | 6 | 14.00 | 2.45 | 0.00 | - | 1 | 8 |
| 3.00 | 0.00 | - | 33 | 466 | 15.00 | 3.37 | 0.00 | - | 1 | 16 |
| 4.70 | 0.00 | - | 1 | 2 | 16.00 | 4.05 | 0.00 | - | 1 | 2 |
| 2.80 | +0.16 | +6.06% | 3 | 263 | 17.00 | 5.90 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | - | 20 | 18.00 | - | - | - | - | - |
| 2.00 | -1.10 | -35.48% | 30 | 1 | 19.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 702 | 20.00 | 10.00 | 0.00 | - | 13 | 16 |
| 1.30 | 0.00 | - | 1 | 201 | 22.00 | 8.20 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 20 | 112 | 25.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1,968 | 27.00 | 13.02 | 0.00 | - | - | 2 |
| 0.60 | 0.00 | - | 78 | 870 | 30.00 | 15.81 | +15.81 | - | - | 3 |
| 0.55 | 0.00 | - | 274 | 336 | 32.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 388 | 35.00 | - | - | - | - | - |
