Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.940,50 +2.460,86 (+4,36%) CMC Crypto 200
1.316,14 +32,31 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 8.00 | 0.41 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 9.00 | 0.33 | -0.02 | -5.71% | 2 | 3,257 |
| 7.30 | 0.00 | - | 234 | 235 | 10.00 | 0.50 | -0.05 | -9.09% | 2 | 894 |
| 6.40 | 0.00 | - | 80 | 80 | 11.00 | 1.00 | 0.00 | - | 40 | 4 |
| - | - | - | - | - | 12.00 | 1.15 | 0.00 | - | 18 | 39 |
| 7.40 | 0.00 | - | 1 | 1 | 13.00 | 1.55 | 0.00 | - | 38 | 46 |
| 2.70 | 0.00 | - | 1 | 45 | 14.00 | 2.10 | 0.00 | - | 1 | 51 |
| 2.00 | 0.00 | - | 26 | 187 | 15.00 | 2.60 | 0.00 | - | 7 | 31 |
| 2.10 | 0.00 | - | 9 | 78 | 16.00 | 3.10 | 0.00 | - | 14 | 16 |
| 1.45 | 0.00 | - | 1 | 2 | 17.00 | 3.90 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 1 | 501 | 18.00 | 4.50 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 19.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 32 | 20.00 | 5.07 | 0.00 | - | - | 14 |
| 0.95 | +0.95 | - | 8 | 0 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 22.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.50 | +0.08 | +19.05% | 17 | 20 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 51 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 508 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 35.00 | 20.80 | 0.00 | - | - | 1 |
