Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,32 -245,68 (-0,39%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241018C00010000 | 2024-05-17 3:59PM EDT | 10.00 | 7.30 | 4.90 | 6.60 | 0.00 | - | 234 | 235 | 89.06% |
| GRPN241018C00011000 | 2024-05-17 11:33AM EDT | 11.00 | 6.40 | 4.30 | 5.90 | 0.00 | - | 80 | 80 | 51.86% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 13.00 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 72.07% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 14.00 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 70.70% |
| GRPN241018C00015000 | 2024-05-30 3:01PM EDT | 15.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 7 | 78.66% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 16.00 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 80.52% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 17.00 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 54.15% |
| GRPN241018C00018000 | 2024-05-20 2:34PM EDT | 18.00 | 2.98 | 2.10 | 2.45 | 0.00 | - | 500 | 501 | 78.52% |
| GRPN241018C00020000 | 2024-05-28 1:05PM EDT | 20.00 | 1.70 | 1.60 | 1.90 | 0.00 | - | 19 | 36 | 78.86% |
| GRPN241018C00022000 | 2024-05-28 10:30AM EDT | 22.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 6 | 26 | 77.78% |
| GRPN241018C00023000 | 2024-02-20 4:39PM EDT | 23.00 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 96.44% |
| GRPN241018C00024000 | 2024-05-10 9:51AM EDT | 24.00 | 0.62 | 0.90 | 1.15 | 0.00 | - | 1 | 20 | 78.86% |
| GRPN241018C00025000 | 2024-05-24 2:18PM EDT | 25.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 50 | 50 | 78.96% |
| GRPN241018C00030000 | 2024-05-20 2:34PM EDT | 30.00 | 0.68 | 0.35 | 0.80 | 0.00 | - | 500 | 503 | 83.59% |
| GRPN241018C00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN241018P00005000 | 2024-05-09 3:57PM EDT | 5.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 214.26% |
| GRPN241018P00006000 | 2024-05-28 12:11PM EDT | 6.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 185.35% |
| GRPN241018P00007000 | 2024-05-14 10:12AM EDT | 7.00 | 0.19 | 0.00 | 2.35 | 0.00 | - | 2 | 6 | 163.48% |
| GRPN241018P00008000 | 2024-05-15 1:32PM EDT | 8.00 | 0.41 | 0.00 | 2.45 | 0.00 | - | 2 | 11 | 144.82% |
| GRPN241018P00009000 | 2024-05-14 3:14PM EDT | 9.00 | 0.55 | 0.30 | 0.70 | 0.00 | - | 3 | 3,264 | 88.38% |
| GRPN241018P00010000 | 2024-05-22 1:17PM EDT | 10.00 | 0.67 | 0.55 | 0.80 | 0.00 | - | 16 | 912 | 84.57% |
| GRPN241018P00011000 | 2024-05-14 1:38PM EDT | 11.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 40 | 4 | 82.47% |
| GRPN241018P00012000 | 2024-05-29 9:54AM EDT | 12.00 | 1.40 | 1.10 | 1.40 | 0.00 | - | 21 | 32 | 81.40% |
| GRPN241018P00013000 | 2024-05-29 1:46PM EDT | 13.00 | 1.75 | 1.45 | 1.75 | 0.00 | - | 6 | 18 | 79.39% |
| GRPN241018P00016000 | 2024-05-08 10:20AM EDT | 16.00 | 6.40 | 2.95 | 3.30 | 0.00 | - | - | 2 | 78.08% |
| GRPN241018P00018000 | 2024-05-10 1:03PM EDT | 18.00 | 5.71 | 4.20 | 6.00 | 0.00 | - | 6 | 43 | 95.31% |
| GRPN241018P00019000 | 2024-03-13 11:43AM EDT | 19.00 | 5.60 | 8.80 | 10.40 | 0.00 | - | - | 1 | 195.80% |
